1769900427,2026-02-01 00:00,63.44,976.65,1016.17,328,-5.87,-11.70,-36,1
1769900727,2026-02-01 00:05,63.64,976.77,1016.29,328,-5.86,-11.65,-34,1
1769901027,2026-02-01 00:10,63.58,976.76,1016.27,328,-5.93,-11.73,-35,1
1769901328,2026-02-01 00:15,64.69,976.75,1016.27,328,-6.28,-11.85,-34,1
1769901628,2026-02-01 00:20,64.59,976.78,1016.29,328,-5.65,-11.27,-36,1
1769901928,2026-02-01 00:25,64.68,976.80,1016.32,328,-5.84,-11.43,-36,1
1769902228,2026-02-01 00:30,64.70,976.82,1016.34,328,-6.33,-11.89,-39,1
1769902528,2026-02-01 00:35,65.57,976.83,1016.35,328,-6.29,-11.69,-35,1
1769902828,2026-02-01 00:40,62.54,976.78,1016.30,328,-5.73,-11.74,-38,1
1769903129,2026-02-01 00:45,64.07,977.00,1016.52,328,-6.28,-11.97,-38,1
1769903429,2026-02-01 00:50,64.00,976.78,1016.29,328,-5.98,-11.69,-37,1
1769903729,2026-02-01 00:55,66.63,976.92,1016.43,328,-7.07,-12.23,-35,1
1769904029,2026-02-01 01:00,67.16,976.90,1016.42,328,-7.28,-12.34,-37,1
1769904329,2026-02-01 01:05,65.10,977.06,1016.58,328,-6.26,-11.75,-36,1
1769904630,2026-02-01 01:10,64.64,976.89,1016.41,328,-6.15,-11.73,-34,1
1769904930,2026-02-01 01:15,63.93,976.99,1016.51,328,-6.12,-11.84,-38,1
1769905230,2026-02-01 01:20,64.42,977.01,1016.53,328,-6.41,-12.02,-36,1
1769905530,2026-02-01 01:25,66.39,976.96,1016.47,328,-6.95,-12.16,-39,1
1769905830,2026-02-01 01:30,65.61,976.97,1016.49,328,-6.83,-12.20,-34,1
1769906130,2026-02-01 01:35,65.45,976.95,1016.47,328,-6.17,-11.60,-35,1
1769906431,2026-02-01 01:40,65.11,977.01,1016.53,328,-6.63,-12.10,-38,1
1769906731,2026-02-01 01:45,64.28,977.07,1016.59,328,-6.55,-12.18,-36,1
1769907031,2026-02-01 01:50,63.80,977.06,1016.58,328,-6.02,-11.77,-34,1
1769907331,2026-02-01 01:55,62.94,977.04,1016.55,328,-5.97,-11.89,-36,1
1769907631,2026-02-01 02:00,63.33,976.95,1016.47,328,-6.11,-11.95,-34,1
1769907931,2026-02-01 02:05,64.07,977.11,1016.63,328,-6.21,-11.90,-37,1
1769908232,2026-02-01 02:10,64.62,977.08,1016.60,328,-6.37,-11.95,-36,1
1769908532,2026-02-01 02:15,64.38,977.05,1016.56,328,-6.01,-11.65,-36,1
1769908832,2026-02-01 02:20,63.94,977.03,1016.55,328,-6.39,-12.10,-34,1
1769909132,2026-02-01 02:25,64.77,976.96,1016.48,328,-6.23,-11.78,-37,1
1769909432,2026-02-01 02:30,64.22,976.95,1016.47,328,-6.21,-11.87,-36,1
1769909732,2026-02-01 02:35,64.82,976.89,1016.41,328,-6.21,-11.76,-34,1
1769910033,2026-02-01 02:40,62.64,976.91,1016.42,328,-5.95,-11.93,-37,1
1769910333,2026-02-01 02:45,63.06,977.01,1016.53,328,-5.93,-11.83,-37,1
1769910633,2026-02-01 02:50,63.60,977.04,1016.56,328,-6.10,-11.89,-34,1
1769910933,2026-02-01 02:55,64.89,977.06,1016.58,328,-6.10,-11.64,-36,1
1769911233,2026-02-01 03:00,65.25,977.18,1016.70,328,-6.79,-12.23,-34,1
1769911534,2026-02-01 03:05,66.00,977.21,1016.73,328,-6.48,-11.79,-36,1
1769911834,2026-02-01 03:10,66.00,977.22,1016.74,328,-6.55,-11.85,-34,1
1769912134,2026-02-01 03:15,64.61,977.18,1016.70,328,-6.17,-11.76,-35,1
1769912434,2026-02-01 03:20,64.13,977.27,1016.79,328,-6.53,-12.19,-35,1
1769912734,2026-02-01 03:25,64.80,977.22,1016.74,328,-6.26,-11.81,-34,1
1769913034,2026-02-01 03:30,65.72,977.18,1016.70,328,-6.41,-11.77,-35,1
1769913334,2026-02-01 03:35,64.47,977.21,1016.72,328,-6.63,-12.22,-37,1
1769913635,2026-02-01 03:40,63.88,977.32,1016.84,328,-6.35,-12.07,-38,1
1769913935,2026-02-01 03:45,63.22,977.22,1016.73,328,-6.73,-12.56,-37,1
1769914235,2026-02-01 03:50,64.08,977.24,1016.75,328,-6.92,-12.57,-35,1
1769914535,2026-02-01 03:55,64.50,977.11,1016.63,328,-6.67,-12.26,-36,1
1769914835,2026-02-01 04:00,64.49,977.06,1016.58,328,-6.55,-12.14,-38,1
1769915136,2026-02-01 04:05,63.42,977.01,1016.53,328,-6.84,-12.63,-36,1
1769915436,2026-02-01 04:10,65.02,977.14,1016.66,328,-7.09,-12.56,-37,1
1769915736,2026-02-01 04:15,63.00,977.06,1016.58,328,-6.65,-12.53,-37,1
1769916036,2026-02-01 04:20,63.82,977.05,1016.56,328,-7.04,-12.74,-36,1
1769916336,2026-02-01 04:25,64.58,977.10,1016.62,328,-7.54,-13.07,-36,1
1769916636,2026-02-01 04:30,65.86,977.22,1016.74,328,-7.85,-13.12,-35,1
1769916937,2026-02-01 04:35,64.58,977.15,1016.67,328,-7.96,-13.47,-35,1
1769917237,2026-02-01 04:40,65.21,977.17,1016.69,328,-8.11,-13.49,-35,1
1769917537,2026-02-01 04:45,64.07,977.10,1016.62,328,-7.49,-13.12,-34,1
1769917837,2026-02-01 04:50,65.08,977.13,1016.64,328,-7.96,-13.38,-34,1
1769918137,2026-02-01 04:55,64.20,977.17,1016.69,328,-7.86,-13.45,-38,1
1769918437,2026-02-01 05:00,63.63,977.19,1016.71,328,-7.67,-13.38,-37,1
1769918738,2026-02-01 05:05,63.99,977.26,1016.78,328,-8.22,-13.83,-34,1
1769919038,2026-02-01 05:10,64.25,977.19,1016.71,328,-8.33,-13.89,-38,1
1769919338,2026-02-01 05:15,63.83,977.29,1016.81,328,-8.20,-13.84,-35,1
1769919638,2026-02-01 05:20,64.97,977.21,1016.73,328,-8.44,-13.86,-35,1
1769919938,2026-02-01 05:25,65.37,977.22,1016.74,328,-7.99,-13.35,-34,1
1769920238,2026-02-01 05:30,63.53,977.28,1016.79,328,-7.89,-13.61,-36,1
1769920539,2026-02-01 05:35,64.32,977.27,1016.79,328,-8.37,-13.91,-34,1
1769920839,2026-02-01 05:40,65.35,977.18,1016.70,328,-8.73,-14.06,-35,1
1769921139,2026-02-01 05:45,64.20,977.27,1016.79,328,-8.10,-13.68,-34,1
1769921439,2026-02-01 05:50,63.77,977.27,1016.79,328,-8.30,-13.95,-34,1
1769921739,2026-02-01 05:55,64.05,977.20,1016.72,328,-8.47,-14.06,-34,1
1769922039,2026-02-01 06:00,65.42,977.16,1016.67,328,-8.79,-14.10,-33,1
1769922340,2026-02-01 06:05,65.29,977.16,1016.67,328,-8.81,-14.15,-33,1
1769922640,2026-02-01 06:10,66.33,977.25,1016.76,328,-9.62,-14.73,-36,1
1769922940,2026-02-01 06:15,66.81,977.26,1016.78,328,-9.39,-14.42,-34,1
1769923240,2026-02-01 06:20,66.92,977.20,1016.72,328,-9.33,-14.35,-35,1
1769923540,2026-02-01 06:25,67.39,977.41,1016.92,328,-9.31,-14.24,-34,1
1769923840,2026-02-01 06:30,68.90,977.45,1016.97,328,-9.63,-14.28,-36,1
1769924141,2026-02-01 06:35,68.32,977.49,1017.01,328,-9.49,-14.25,-34,1
1769924441,2026-02-01 06:40,67.71,977.45,1016.97,328,-9.23,-14.11,-39,1
1769924741,2026-02-01 06:45,68.14,977.37,1016.89,328,-9.38,-14.17,-35,1
1769925041,2026-02-01 06:50,69.07,977.46,1016.98,328,-9.42,-14.05,-36,1
1769925341,2026-02-01 06:55,69.13,977.37,1016.89,328,-8.94,-13.57,-36,1
1769925642,2026-02-01 07:00,67.83,977.42,1016.94,328,-9.10,-13.96,-35,1
1769925942,2026-02-01 07:05,67.58,977.54,1017.06,328,-8.87,-13.78,-38,1
1769926242,2026-02-01 07:10,67.13,977.56,1017.08,328,-8.67,-13.67,-38,1
1769926542,2026-02-01 07:15,68.04,977.51,1017.03,328,-9.24,-14.06,-34,1
1769926842,2026-02-01 07:20,68.54,977.53,1017.04,328,-9.27,-14.00,-34,1
1769927142,2026-02-01 07:25,69.58,977.46,1016.98,328,-9.59,-14.12,-37,1
1769927442,2026-02-01 07:30,69.31,977.57,1017.09,328,-9.50,-14.08,-35,1
1769927743,2026-02-01 07:35,69.81,977.46,1016.98,328,-9.45,-13.94,-37,1
1769928043,2026-02-01 07:40,69.56,977.49,1017.01,328,-9.21,-13.76,-35,1
1769928343,2026-02-01 07:45,67.41,977.42,1016.94,328,-8.98,-13.92,-38,1
1769928643,2026-02-01 07:50,67.26,977.62,1017.14,328,-8.85,-13.82,-37,1
1769928943,2026-02-01 07:55,66.82,977.58,1017.09,328,-8.24,-13.32,-36,1
1769929244,2026-02-01 08:00,64.89,977.54,1017.06,328,-8.01,-13.46,-33,1
1769929544,2026-02-01 08:05,64.38,977.41,1016.93,328,-8.21,-13.75,-36,1
1769929844,2026-02-01 08:10,64.66,977.48,1017.00,328,-8.34,-13.82,-34,1
1769930144,2026-02-01 08:15,63.54,977.52,1017.04,328,-7.35,-13.09,-34,1
1769930444,2026-02-01 08:20,63.56,977.47,1016.99,328,-7.47,-13.20,-36,1
1769930744,2026-02-01 08:25,65.04,977.70,1017.22,328,-8.98,-14.36,-37,1
1769931045,2026-02-01 08:30,66.87,977.60,1017.12,328,-7.91,-12.99,-34,1
1769931345,2026-02-01 08:35,62.81,977.62,1017.14,328,-7.74,-13.60,-35,1
1769931645,2026-02-01 08:40,62.43,977.65,1017.17,328,-7.60,-13.54,-40,1
1769931945,2026-02-01 08:45,63.27,977.66,1017.17,328,-8.17,-13.92,-36,1
1769932245,2026-02-01 08:50,64.05,977.62,1017.13,328,-7.45,-13.08,-37,1
1769932545,2026-02-01 08:55,60.88,977.63,1017.14,328,-7.06,-13.34,-33,1
1769932846,2026-02-01 09:00,61.31,977.63,1017.15,328,-7.64,-13.80,-34,1
1769933146,2026-02-01 09:05,61.93,977.67,1017.19,328,-7.23,-13.29,-35,1
1769933446,2026-02-01 09:10,61.16,977.61,1017.12,328,-7.31,-13.52,-36,1
1769933746,2026-02-01 09:15,64.09,977.56,1017.08,328,-8.10,-13.70,-37,1
1769934046,2026-02-01 09:20,62.54,977.61,1017.13,328,-7.66,-13.58,-36,1
1769934346,2026-02-01 09:25,61.49,977.58,1017.10,328,-6.77,-12.94,-38,1
1769934647,2026-02-01 09:30,60.15,977.76,1017.28,328,-7.09,-13.52,-39,1
1769934947,2026-02-01 09:35,61.16,977.65,1017.16,328,-6.71,-12.95,-36,1
1769935247,2026-02-01 09:40,63.04,977.69,1017.21,328,-7.58,-13.41,-37,1
1769935547,2026-02-01 09:45,61.85,977.65,1017.17,328,-7.33,-13.40,-37,1
1769935847,2026-02-01 09:50,61.72,977.83,1017.35,328,-7.39,-13.48,-36,1
1769936147,2026-02-01 09:55,61.17,977.72,1017.24,328,-6.85,-13.08,-37,1
1769936448,2026-02-01 10:00,61.63,977.72,1017.24,328,-7.19,-13.31,-35,1
1769936748,2026-02-01 10:05,60.42,977.71,1017.23,328,-6.38,-12.79,-36,1
1769937048,2026-02-01 10:10,58.65,977.65,1017.16,328,-5.70,-12.51,-34,1
1769937348,2026-02-01 10:15,57.62,977.65,1017.16,328,-5.79,-12.82,-34,1
1769937648,2026-02-01 10:20,58.06,977.61,1017.13,328,-5.83,-12.76,-35,1
1769937948,2026-02-01 10:25,57.43,977.75,1017.27,328,-5.87,-12.93,-36,1
1769938249,2026-02-01 10:30,56.52,977.78,1017.30,328,-4.99,-12.30,-41,1
1769938549,2026-02-01 10:35,57.25,977.75,1017.27,328,-5.60,-12.72,-40,1
1769938849,2026-02-01 10:40,55.57,977.77,1017.29,328,-5.70,-13.18,-34,1
1769939149,2026-02-01 10:45,57.97,977.89,1017.40,328,-6.15,-13.08,-35,1
1769939449,2026-02-01 10:50,57.79,977.88,1017.40,328,-6.60,-13.55,-35,1
1769939749,2026-02-01 10:55,56.08,977.82,1017.34,328,-5.46,-12.84,-35,1
1769940050,2026-02-01 11:00,56.67,977.86,1017.38,328,-5.56,-12.81,-37,1
1769940350,2026-02-01 11:05,56.46,977.88,1017.40,328,-5.57,-12.86,-35,1
1769940650,2026-02-01 11:10,55.93,977.81,1017.33,328,-5.35,-12.77,-40,1
1769940950,2026-02-01 11:15,54.17,977.81,1017.33,328,-5.05,-12.89,-36,1
1769941250,2026-02-01 11:20,55.73,977.68,1017.19,328,-4.95,-12.44,-34,1
1769941551,2026-02-01 11:25,55.31,977.83,1017.35,328,-5.34,-12.90,-36,1
1769941851,2026-02-01 11:30,56.86,977.69,1017.21,328,-5.55,-12.76,-37,1
1769942151,2026-02-01 11:35,57.16,977.61,1017.13,328,-5.73,-12.86,-38,1
1769942451,2026-02-01 11:40,57.34,977.49,1017.01,328,-5.46,-12.57,-38,1
1769942751,2026-02-01 11:45,56.16,977.49,1017.00,328,-5.25,-12.63,-36,1
1769943051,2026-02-01 11:50,54.45,977.34,1016.86,328,-4.69,-12.48,-37,1
1769943352,2026-02-01 11:55,56.06,977.27,1016.79,328,-5.28,-12.68,-36,1
1769943652,2026-02-01 12:00,57.35,977.15,1016.67,328,-5.78,-12.87,-36,1
1769943952,2026-02-01 12:05,56.09,977.09,1016.61,328,-4.31,-11.76,-34,1
1769944252,2026-02-01 12:10,54.52,977.08,1016.60,328,-3.82,-11.65,-36,1
1769944552,2026-02-01 12:15,52.95,977.00,1016.52,328,-4.01,-12.19,-35,1
1769944852,2026-02-01 12:20,54.66,977.28,1016.80,328,-4.51,-12.27,-36,1
1769945153,2026-02-01 12:25,52.23,977.28,1016.80,328,-3.45,-11.85,-36,1
1769945453,2026-02-01 12:30,55.30,977.01,1016.53,328,-4.83,-12.42,-33,1
1769945753,2026-02-01 12:35,51.83,977.16,1016.68,328,-3.85,-12.31,-35,1
1769946053,2026-02-01 12:40,53.19,977.27,1016.79,328,-3.87,-12.01,-37,1
1769946353,2026-02-01 12:45,51.82,977.28,1016.80,328,-3.66,-12.14,-36,1
1769946654,2026-02-01 12:50,52.43,977.27,1016.79,328,-3.28,-11.64,-36,1
1769946954,2026-02-01 12:55,52.96,977.13,1016.65,328,-3.78,-11.98,-37,1
1769947254,2026-02-01 13:00,50.79,977.30,1016.81,328,-3.22,-11.98,-35,1
1769947554,2026-02-01 13:05,53.34,977.29,1016.81,328,-3.85,-11.96,-37,1
1769947854,2026-02-01 13:10,53.30,977.24,1016.76,328,-3.72,-11.84,-37,1
1769948154,2026-02-01 13:15,53.16,977.27,1016.79,328,-4.51,-12.61,-39,1
1769948455,2026-02-01 13:20,53.48,977.27,1016.79,328,-4.49,-12.52,-34,1
1769948755,2026-02-01 13:25,52.67,977.31,1016.83,328,-3.69,-11.96,-38,1
1769949055,2026-02-01 13:30,50.97,977.17,1016.68,328,-3.45,-12.15,-38,1
1769949355,2026-02-01 13:35,51.60,977.05,1016.57,328,-3.75,-12.27,-34,1
1769949655,2026-02-01 13:40,52.91,977.44,1016.96,328,-4.00,-12.20,-34,1
1769949956,2026-02-01 13:45,51.98,977.12,1016.64,328,-4.11,-12.52,-39,1
1769950256,2026-02-01 13:50,53.04,977.12,1016.64,328,-4.99,-13.09,-35,1
1769950556,2026-02-01 13:55,53.35,976.87,1016.39,328,-4.06,-12.15,-36,1
1769950856,2026-02-01 14:00,50.43,976.94,1016.45,328,-3.67,-12.48,-41,1
1769951156,2026-02-01 14:05,50.07,976.98,1016.50,328,-3.23,-12.16,-36,1
1769951456,2026-02-01 14:10,51.35,976.98,1016.50,328,-3.89,-12.46,-39,1
1769951757,2026-02-01 14:15,50.79,977.15,1016.67,328,-4.01,-12.71,-36,1
1769952057,2026-02-01 14:20,50.35,976.97,1016.49,328,-3.28,-12.14,-36,1
1769952357,2026-02-01 14:25,51.48,976.91,1016.43,328,-3.78,-12.33,-35,1
1769952657,2026-02-01 14:30,50.98,977.12,1016.64,328,-3.84,-12.51,-38,1
1769952957,2026-02-01 14:35,50.62,976.95,1016.46,328,-3.49,-12.27,-35,1
1769953258,2026-02-01 14:40,53.75,976.92,1016.43,328,-4.28,-12.26,-36,1
1769953558,2026-02-01 14:45,52.88,976.95,1016.47,328,-3.87,-12.08,-37,1
1769953858,2026-02-01 14:50,50.85,976.97,1016.49,328,-3.51,-12.23,-35,1
1769954158,2026-02-01 14:55,50.70,976.88,1016.40,328,-3.77,-12.51,-35,1
1769954458,2026-02-01 15:00,50.89,976.95,1016.47,328,-3.83,-12.52,-37,1
1769954758,2026-02-01 15:05,56.75,976.97,1016.49,328,-5.48,-12.71,-36,1
1769955058,2026-02-01 15:10,55.28,976.87,1016.39,328,-4.14,-11.78,-41,1
1769955358,2026-02-01 15:15,54.74,976.84,1016.36,328,-4.11,-11.88,-41,1
1769955659,2026-02-01 15:20,51.70,976.73,1016.25,328,-3.73,-12.23,-37,1
1769955959,2026-02-01 15:25,52.12,976.91,1016.42,328,-3.57,-11.98,-34,1
1769956259,2026-02-01 15:30,51.58,976.82,1016.34,328,-3.46,-12.01,-37,1
1769956559,2026-02-01 15:35,52.71,976.87,1016.39,328,-3.55,-11.82,-38,1
1769956859,2026-02-01 15:40,51.92,976.74,1016.26,328,-3.71,-12.16,-37,1
1769957159,2026-02-01 15:45,53.64,976.85,1016.37,328,-4.04,-12.06,-37,1
1769957459,2026-02-01 15:50,53.56,976.87,1016.39,328,-4.11,-12.15,-35,1
1769957759,2026-02-01 15:55,52.51,976.75,1016.27,328,-3.95,-12.24,-36,1
1769958059,2026-02-01 16:00,55.35,976.94,1016.45,328,-4.91,-12.49,-38,1
1769958359,2026-02-01 16:05,55.01,976.86,1016.38,328,-4.63,-12.30,-39,1
1769958660,2026-02-01 16:11,53.72,977.01,1016.52,328,-4.59,-12.56,-38,1
1769958960,2026-02-01 16:16,54.44,976.95,1016.46,328,-4.71,-12.51,-34,1
1769959260,2026-02-01 16:21,56.02,976.99,1016.50,328,-4.95,-12.38,-39,1
1769959560,2026-02-01 16:26,56.46,976.96,1016.48,328,-4.66,-12.01,-36,1
1769959860,2026-02-01 16:31,56.21,976.91,1016.42,328,-4.64,-12.04,-39,1
1769960160,2026-02-01 16:36,56.66,976.97,1016.49,328,-4.51,-11.82,-37,1
1769960460,2026-02-01 16:41,54.87,977.06,1016.58,328,-4.47,-12.18,-40,1
1769960760,2026-02-01 16:46,54.42,977.08,1016.60,328,-4.44,-12.26,-41,1
1769961060,2026-02-01 16:51,55.46,977.01,1016.53,328,-4.49,-12.07,-36,1
1769961360,2026-02-01 16:56,55.11,976.98,1016.50,328,-4.49,-12.15,-37,1
1769961661,2026-02-01 17:01,55.34,976.99,1016.51,328,-4.79,-12.38,-40,1
1769961961,2026-02-01 17:06,56.21,976.89,1016.41,328,-4.83,-12.22,-36,1
1769962261,2026-02-01 17:11,55.28,976.86,1016.37,328,-4.53,-12.15,-36,1
1769962561,2026-02-01 17:16,57.11,976.84,1016.36,328,-5.19,-12.36,-36,1
1769962861,2026-02-01 17:21,57.16,976.88,1016.40,328,-4.94,-12.12,-36,1
1769963161,2026-02-01 17:26,56.84,976.93,1016.44,328,-4.64,-11.90,-39,1
1769963461,2026-02-01 17:31,58.48,976.80,1016.32,328,-5.12,-12.00,-37,1
1769963761,2026-02-01 17:36,56.72,976.77,1016.29,328,-4.95,-12.22,-36,1
1769964061,2026-02-01 17:41,56.33,976.78,1016.29,328,-4.48,-11.87,-38,1
1769964362,2026-02-01 17:46,55.07,976.72,1016.24,328,-4.79,-12.44,-41,1
1769964662,2026-02-01 17:51,56.50,976.66,1016.17,328,-5.08,-12.39,-38,1
1769964962,2026-02-01 17:56,56.21,976.62,1016.13,328,-4.72,-12.12,-39,1
1769965262,2026-02-01 18:01,58.95,976.64,1016.16,328,-5.18,-11.96,-38,1
1769965562,2026-02-01 18:06,55.97,976.57,1016.09,328,-4.87,-12.31,-37,1
1769965862,2026-02-01 18:11,55.86,976.65,1016.17,328,-4.75,-12.23,-37,1
1769966162,2026-02-01 18:16,56.77,976.72,1016.23,328,-4.96,-12.22,-35,1
1769966462,2026-02-01 18:21,57.91,976.76,1016.28,328,-5.04,-12.05,-35,1
1769966762,2026-02-01 18:26,56.81,976.66,1016.18,328,-4.88,-12.14,-37,1
1769967062,2026-02-01 18:31,56.83,976.71,1016.22,328,-5.12,-12.36,-37,1
1769967363,2026-02-01 18:36,58.38,976.78,1016.30,328,-5.44,-12.32,-39,1
1769967663,2026-02-01 18:41,57.53,976.78,1016.30,328,-5.00,-12.09,-39,1
1769967963,2026-02-01 18:46,55.44,976.76,1016.27,328,-4.61,-12.19,-38,1
1769968263,2026-02-01 18:51,55.77,976.72,1016.24,328,-5.29,-12.75,-42,1
1769968563,2026-02-01 18:56,55.43,976.53,1016.05,328,-4.98,-12.54,-39,1
1769968863,2026-02-01 19:01,54.31,976.59,1016.11,328,-4.58,-12.41,-40,1
1769969163,2026-02-01 19:06,54.08,976.53,1016.05,328,-4.69,-12.57,-36,1
1769969463,2026-02-01 19:11,55.07,976.57,1016.09,328,-4.82,-12.47,-36,1
1769969763,2026-02-01 19:16,55.50,976.56,1016.08,328,-5.17,-12.70,-41,1
1769970064,2026-02-01 19:21,55.38,976.53,1016.05,328,-5.13,-12.69,-39,1
1769970364,2026-02-01 19:26,55.07,976.52,1016.04,328,-5.27,-12.89,-39,1
1769970664,2026-02-01 19:31,54.68,976.47,1015.98,328,-5.32,-13.02,-38,1
1769970964,2026-02-01 19:36,54.48,976.41,1015.93,328,-5.20,-12.96,-39,1
1769971264,2026-02-01 19:41,54.38,976.45,1015.96,328,-5.39,-13.16,-41,1
1769971564,2026-02-01 19:46,54.90,976.29,1015.81,328,-5.02,-12.69,-41,1
1769971864,2026-02-01 19:51,56.25,976.37,1015.89,328,-5.50,-12.84,-40,1
1769972164,2026-02-01 19:56,54.83,976.40,1015.92,328,-4.74,-12.45,-38,1
1769972464,2026-02-01 20:01,55.25,976.52,1016.04,328,-5.01,-12.60,-40,1
1769972765,2026-02-01 20:06,55.55,976.49,1016.01,328,-5.26,-12.77,-38,1
1769973065,2026-02-01 20:11,55.64,976.52,1016.04,328,-5.41,-12.89,-38,1
1769973365,2026-02-01 20:16,55.80,976.45,1015.97,328,-4.97,-12.44,-37,1
1769973665,2026-02-01 20:21,54.77,976.36,1015.88,328,-4.96,-12.66,-41,1
1769973965,2026-02-01 20:26,55.25,976.34,1015.86,328,-5.63,-13.18,-39,1
1769974265,2026-02-01 20:31,54.97,976.34,1015.86,328,-5.21,-12.85,-42,1
1769974565,2026-02-01 20:36,56.63,976.44,1015.96,328,-5.77,-13.01,-39,1
1769974865,2026-02-01 20:41,55.56,976.42,1015.94,328,-5.22,-12.73,-36,1
1769975165,2026-02-01 20:46,55.81,976.36,1015.88,328,-5.21,-12.67,-41,1
1769975466,2026-02-01 20:51,56.80,976.40,1015.92,328,-5.66,-12.87,-39,1
1769975766,2026-02-01 20:56,55.70,976.36,1015.88,328,-5.53,-12.99,-42,1
1769976066,2026-02-01 21:01,56.11,976.45,1015.97,328,-5.64,-13.01,-40,1
1769976366,2026-02-01 21:06,55.81,976.23,1015.75,328,-5.43,-12.87,-40,1
1769976666,2026-02-01 21:11,55.48,976.20,1015.72,328,-5.71,-13.21,-34,1
1769976966,2026-02-01 21:16,55.96,976.26,1015.77,328,-5.32,-12.74,-39,1
1769977266,2026-02-01 21:21,55.59,976.33,1015.85,328,-5.58,-13.06,-39,1
1769977566,2026-02-01 21:26,56.61,976.31,1015.83,328,-5.44,-12.71,-35,1
1769977866,2026-02-01 21:31,55.05,976.23,1015.75,328,-5.73,-13.32,-42,1
1769978166,2026-02-01 21:36,54.58,976.32,1015.84,328,-5.71,-13.41,-42,1
1769978467,2026-02-01 21:41,54.89,976.22,1015.73,328,-5.86,-13.48,-38,1
1769978767,2026-02-01 21:46,54.60,976.33,1015.85,328,-5.42,-13.14,-39,1
1769979067,2026-02-01 21:51,54.99,976.30,1015.82,328,-5.42,-13.05,-37,1
1769979367,2026-02-01 21:56,53.77,976.28,1015.80,328,-5.18,-13.10,-35,1
1769979667,2026-02-01 22:01,55.13,976.26,1015.78,328,-5.75,-13.32,-38,1
1769979967,2026-02-01 22:06,55.97,976.36,1015.88,328,-6.48,-13.82,-36,1
1769980267,2026-02-01 22:11,55.49,976.21,1015.73,328,-5.69,-13.19,-39,1
1769980567,2026-02-01 22:16,53.96,976.21,1015.72,328,-5.32,-13.19,-42,1
1769980867,2026-02-01 22:21,55.05,976.28,1015.79,328,-6.11,-13.68,-39,1
1769981168,2026-02-01 22:26,56.13,976.36,1015.87,328,-6.48,-13.79,-34,1
1769981468,2026-02-01 22:31,56.17,976.21,1015.73,328,-6.15,-13.47,-36,1
1769981768,2026-02-01 22:36,55.72,976.21,1015.72,328,-6.01,-13.44,-38,1
1769982068,2026-02-01 22:41,55.04,976.17,1015.69,328,-5.81,-13.40,-39,1
1769982368,2026-02-01 22:46,54.50,976.10,1015.62,328,-5.56,-13.29,-41,1
1769982668,2026-02-01 22:51,53.65,976.10,1015.62,328,-5.54,-13.46,-37,1
1769982968,2026-02-01 22:56,54.14,976.03,1015.55,328,-5.85,-13.64,-37,1
1769983268,2026-02-01 23:01,53.60,975.93,1015.45,328,-5.54,-13.47,-39,1
1769983568,2026-02-01 23:06,55.62,975.98,1015.50,328,-6.48,-13.90,-38,1
1769983869,2026-02-01 23:11,54.99,975.90,1015.42,328,-5.99,-13.58,-41,1
1769984169,2026-02-01 23:16,55.39,975.92,1015.44,328,-5.95,-13.45,-41,1
1769984469,2026-02-01 23:21,55.26,975.93,1015.45,328,-6.19,-13.71,-40,1
1769984769,2026-02-01 23:26,54.62,975.82,1015.34,328,-5.75,-13.44,-38,1
1769985069,2026-02-01 23:31,56.38,975.82,1015.34,328,-6.51,-13.76,-40,1
1769985369,2026-02-01 23:36,56.77,975.95,1015.46,328,-6.44,-13.61,-41,1
1769985669,2026-02-01 23:41,56.26,975.96,1015.48,328,-5.91,-13.22,-40,1
1769985969,2026-02-01 23:46,55.59,975.94,1015.46,328,-6.10,-13.55,-38,1
1769986269,2026-02-01 23:51,55.89,975.97,1015.49,328,-6.23,-13.61,-40,1
1769986569,2026-02-01 23:56,56.73,976.06,1015.58,328,-6.48,-13.66,-39,1