1769986870,2026-02-02 00:01,56.38,976.12,1015.64,328,-6.37,-13.63,-41,1
1769987170,2026-02-02 00:06,55.93,976.11,1015.63,328,-5.76,-13.16,-39,1
1769987470,2026-02-02 00:11,55.83,976.10,1015.62,328,-5.73,-13.15,-40,1
1769987770,2026-02-02 00:16,54.27,976.11,1015.62,328,-5.90,-13.66,-39,1
1769988070,2026-02-02 00:21,54.93,976.22,1015.74,328,-6.39,-13.97,-37,1
1769988370,2026-02-02 00:26,56.19,976.11,1015.63,328,-6.26,-13.57,-37,1
1769988670,2026-02-02 00:31,54.78,976.08,1015.60,328,-6.23,-13.85,-40,1
1769989273,2026-02-02 00:41,56.17,975.92,1015.44,328,-6.64,-13.93,-36,1
1769989574,2026-02-02 00:46,54.76,975.96,1015.47,328,-6.09,-13.73,-34,1
1769989874,2026-02-02 00:51,56.72,975.92,1015.44,328,-6.67,-13.84,-35,1
1769990174,2026-02-02 00:56,55.21,975.97,1015.49,328,-6.53,-14.04,-38,1
1769990474,2026-02-02 01:01,54.47,975.91,1015.42,328,-6.06,-13.76,-35,1
1769990774,2026-02-02 01:06,56.63,976.01,1015.52,328,-6.39,-13.60,-34,1
1769991075,2026-02-02 01:11,54.22,976.05,1015.57,328,-5.83,-13.60,-35,1
1769991375,2026-02-02 01:16,52.99,976.01,1015.53,328,-5.83,-13.89,-34,1
1769991675,2026-02-02 01:21,55.43,975.94,1015.45,328,-6.44,-13.91,-33,1
1769991975,2026-02-02 01:26,55.35,975.82,1015.34,328,-5.85,-13.37,-34,1
1769992275,2026-02-02 01:31,52.90,975.96,1015.48,328,-6.27,-14.32,-35,1
1769992575,2026-02-02 01:36,55.34,975.83,1015.34,328,-6.18,-13.68,-36,1
1769992876,2026-02-02 01:41,53.86,975.83,1015.35,328,-6.21,-14.04,-36,1
1769993176,2026-02-02 01:46,54.67,975.75,1015.27,328,-6.58,-14.20,-34,1
1769993476,2026-02-02 01:51,54.10,975.58,1015.10,328,-6.11,-13.89,-38,1
1769993776,2026-02-02 01:56,55.00,975.59,1015.11,328,-6.23,-13.80,-37,1
1769994076,2026-02-02 02:01,54.47,975.59,1015.11,328,-6.35,-14.03,-35,1
1769994376,2026-02-02 02:06,56.20,975.58,1015.10,328,-6.65,-13.93,-34,1
1769994677,2026-02-02 02:11,56.01,975.64,1015.15,328,-6.80,-14.12,-35,1
1769994977,2026-02-02 02:16,56.54,975.60,1015.12,328,-6.92,-14.11,-36,1
1769995277,2026-02-02 02:21,55.50,975.52,1015.04,328,-7.19,-14.59,-33,1
1769995577,2026-02-02 02:26,55.07,975.47,1014.99,328,-6.39,-13.94,-38,1
1769995877,2026-02-02 02:31,55.61,975.42,1014.94,328,-6.78,-14.19,-33,1
1769996177,2026-02-02 02:36,56.98,975.29,1014.81,328,-7.48,-14.55,-37,1
1769996478,2026-02-02 02:41,58.14,975.02,1014.54,328,-7.28,-14.11,-35,1
1769996778,2026-02-02 02:46,56.64,975.20,1014.72,328,-7.25,-14.40,-35,1
1769997078,2026-02-02 02:51,57.47,975.23,1014.75,328,-6.91,-13.90,-40,1
1769997378,2026-02-02 02:56,56.25,975.30,1014.82,328,-7.32,-14.55,-36,1
1769997678,2026-02-02 03:01,55.57,975.26,1014.78,328,-6.87,-14.28,-35,1
1769997979,2026-02-02 03:06,54.55,975.37,1014.89,328,-6.82,-14.46,-36,1
1769998279,2026-02-02 03:11,55.34,975.29,1014.80,328,-6.81,-14.27,-38,1
1769998579,2026-02-02 03:16,55.70,975.27,1014.79,328,-7.08,-14.45,-35,1
1769998879,2026-02-02 03:21,55.31,975.35,1014.86,328,-7.33,-14.77,-36,1
1769999179,2026-02-02 03:26,56.03,975.25,1014.77,328,-7.22,-14.51,-34,1
1769999479,2026-02-02 03:31,55.75,975.20,1014.72,328,-7.26,-14.60,-37,1
1769999779,2026-02-02 03:36,57.02,975.12,1014.64,328,-7.10,-14.18,-35,1
1770000080,2026-02-02 03:41,58.33,975.32,1014.83,328,-8.05,-14.80,-35,1
1770000380,2026-02-02 03:46,56.66,975.19,1014.70,328,-7.19,-14.34,-37,1
1770000680,2026-02-02 03:51,58.14,975.24,1014.75,328,-7.44,-14.26,-34,1
1770000980,2026-02-02 03:56,58.47,975.28,1014.80,328,-6.90,-13.68,-38,1
1770001280,2026-02-02 04:01,56.78,975.31,1014.83,328,-6.78,-13.93,-35,1
1770001581,2026-02-02 04:06,55.18,975.29,1014.81,328,-7.37,-14.83,-34,1
1770001881,2026-02-02 04:11,54.95,975.27,1014.79,328,-7.10,-14.63,-37,1
1770002181,2026-02-02 04:16,56.26,975.30,1014.82,328,-7.31,-14.54,-35,1
1770002481,2026-02-02 04:21,56.57,975.23,1014.75,328,-7.66,-14.80,-37,1
1770002781,2026-02-02 04:26,58.33,975.31,1014.82,328,-7.57,-14.35,-34,1
1770003081,2026-02-02 04:31,57.50,975.15,1014.67,328,-7.48,-14.44,-36,1
1770003382,2026-02-02 04:36,55.01,975.14,1014.66,328,-7.07,-14.59,-37,1
1770003682,2026-02-02 04:41,55.69,975.09,1014.61,328,-7.19,-14.55,-33,1
1770003982,2026-02-02 04:46,54.87,975.10,1014.62,328,-7.13,-14.68,-35,1
1770004282,2026-02-02 04:51,55.17,975.02,1014.54,328,-7.60,-15.05,-39,1
1770004582,2026-02-02 04:56,54.58,975.04,1014.56,328,-7.00,-14.62,-34,1
1770004882,2026-02-02 05:01,53.84,975.03,1014.55,328,-7.08,-14.86,-37,1
1770005183,2026-02-02 05:06,55.41,975.09,1014.61,328,-7.83,-15.22,-36,1
1770005483,2026-02-02 05:11,54.86,974.96,1014.48,328,-7.55,-15.07,-34,1
1770005783,2026-02-02 05:16,55.59,975.03,1014.55,328,-7.83,-15.17,-36,1
1770006083,2026-02-02 05:21,57.08,975.12,1014.64,328,-8.38,-15.37,-35,1
1770006383,2026-02-02 05:26,58.23,975.11,1014.63,328,-8.93,-15.65,-37,1
1770006683,2026-02-02 05:31,58.52,974.90,1014.41,328,-7.87,-14.59,-34,1
1770006984,2026-02-02 05:36,57.29,974.88,1014.40,328,-7.90,-14.88,-35,1
1770007284,2026-02-02 05:41,57.66,974.91,1014.43,328,-8.23,-15.11,-36,1
1770007584,2026-02-02 05:46,58.94,975.00,1014.52,328,-8.97,-15.54,-41,1
1770007884,2026-02-02 05:51,58.88,974.84,1014.36,328,-8.14,-14.77,-34,1
1770008184,2026-02-02 05:56,57.71,974.83,1014.35,328,-7.89,-14.78,-36,1
1770008484,2026-02-02 06:01,57.32,974.87,1014.39,328,-8.60,-15.53,-35,1
1770008785,2026-02-02 06:06,57.68,974.86,1014.38,328,-8.15,-15.03,-36,1
1770009085,2026-02-02 06:11,58.28,974.81,1014.33,328,-8.11,-14.87,-35,1
1770009385,2026-02-02 06:16,57.99,974.76,1014.28,328,-8.69,-15.47,-34,1
1770009685,2026-02-02 06:21,58.16,974.74,1014.26,328,-8.14,-14.92,-37,1
1770009985,2026-02-02 06:26,58.44,974.81,1014.33,328,-8.76,-15.45,-38,1
1770010285,2026-02-02 06:31,58.42,974.95,1014.47,328,-8.90,-15.58,-34,1
1770010586,2026-02-02 06:36,58.60,974.85,1014.37,328,-8.12,-14.81,-35,1
1770010886,2026-02-02 06:41,58.00,974.93,1014.44,328,-8.21,-15.02,-36,1
1770011186,2026-02-02 06:46,57.50,974.93,1014.45,328,-8.17,-15.09,-36,1
1770011486,2026-02-02 06:51,57.96,975.00,1014.51,328,-8.52,-15.32,-34,1
1770011786,2026-02-02 06:56,57.98,974.98,1014.50,328,-8.50,-15.30,-35,1
1770012087,2026-02-02 07:01,58.46,974.94,1014.45,328,-8.73,-15.41,-37,1
1770012387,2026-02-02 07:06,59.17,974.93,1014.45,328,-8.46,-15.01,-35,1
1770012687,2026-02-02 07:11,59.63,974.97,1014.49,328,-8.74,-15.18,-35,1
1770012987,2026-02-02 07:16,58.34,974.97,1014.49,328,-8.51,-15.23,-36,1
1770013287,2026-02-02 07:21,59.48,974.87,1014.38,328,-8.94,-15.40,-37,1
1770013587,2026-02-02 07:26,58.39,974.93,1014.45,328,-8.51,-15.22,-37,1
1770013887,2026-02-02 07:31,58.87,974.89,1014.41,328,-8.52,-15.13,-35,1
1770014188,2026-02-02 07:36,58.63,975.04,1014.56,328,-8.33,-15.00,-37,1
1770014488,2026-02-02 07:41,57.37,974.94,1014.46,328,-8.10,-15.05,-35,1
1770014788,2026-02-02 07:46,56.48,974.99,1014.51,328,-8.11,-15.25,-34,1
1770015088,2026-02-02 07:51,57.69,975.01,1014.53,328,-8.39,-15.25,-34,1
1770015388,2026-02-02 07:56,56.46,975.15,1014.67,328,-8.35,-15.48,-35,1
1770015689,2026-02-02 08:01,56.00,975.17,1014.69,328,-8.53,-15.74,-34,1
1770015989,2026-02-02 08:06,55.62,975.08,1014.59,328,-8.51,-15.81,-33,1
1770016289,2026-02-02 08:11,57.66,975.15,1014.67,328,-8.81,-15.66,-36,1
1770016589,2026-02-02 08:16,57.63,975.17,1014.68,328,-9.01,-15.85,-36,1
1770016889,2026-02-02 08:21,59.19,975.15,1014.67,328,-9.49,-15.98,-37,1
1770017189,2026-02-02 08:26,59.79,975.24,1014.76,328,-9.55,-15.92,-36,1
1770017490,2026-02-02 08:31,59.26,975.23,1014.75,328,-8.72,-15.24,-33,1
1770017790,2026-02-02 08:36,59.50,975.16,1014.68,328,-9.18,-15.63,-34,1
1770018090,2026-02-02 08:41,59.40,975.19,1014.71,328,-9.14,-15.61,-37,1
1770018390,2026-02-02 08:46,57.88,975.31,1014.82,328,-8.36,-15.18,-35,1
1770018690,2026-02-02 08:51,56.11,975.34,1014.85,328,-8.24,-15.45,-40,1
1770018991,2026-02-02 08:56,56.39,975.36,1014.88,328,-8.10,-15.26,-37,1
1770019291,2026-02-02 09:01,56.64,975.37,1014.89,328,-8.53,-15.61,-34,1
1770019591,2026-02-02 09:06,56.44,975.23,1014.75,328,-8.31,-15.44,-34,1
1770019891,2026-02-02 09:11,57.46,975.37,1014.89,328,-8.96,-15.84,-39,1
1770020191,2026-02-02 09:16,56.90,975.30,1014.81,328,-8.32,-15.35,-36,1
1770020491,2026-02-02 09:21,56.15,975.27,1014.79,328,-8.05,-15.26,-33,1
1770020791,2026-02-02 09:26,55.69,975.26,1014.78,328,-8.09,-15.40,-34,1
1770021092,2026-02-02 09:31,56.56,975.33,1014.85,328,-8.15,-15.27,-34,1
1770021392,2026-02-02 09:36,56.50,975.21,1014.73,328,-7.67,-14.83,-33,1
1770021692,2026-02-02 09:41,57.13,975.30,1014.82,328,-8.01,-15.01,-36,1
1770021992,2026-02-02 09:46,56.15,975.32,1014.83,328,-7.47,-14.71,-39,1
1770022292,2026-02-02 09:51,54.96,975.32,1014.84,328,-7.22,-14.74,-34,1
1770022593,2026-02-02 09:56,55.59,975.34,1014.86,328,-7.20,-14.58,-33,1
1770022893,2026-02-02 10:01,53.76,975.33,1014.85,328,-7.13,-14.92,-35,1
1770023193,2026-02-02 10:06,57.77,975.35,1014.86,328,-7.75,-14.63,-35,1
1770023493,2026-02-02 10:11,56.12,975.27,1014.79,328,-7.50,-14.75,-36,1
1770023793,2026-02-02 10:16,58.13,975.27,1014.79,328,-7.58,-14.40,-35,1
1770024093,2026-02-02 10:21,57.18,975.19,1014.71,328,-7.57,-14.59,-33,1
1770024394,2026-02-02 10:26,55.92,975.16,1014.68,328,-7.13,-14.45,-35,1
1770024694,2026-02-02 10:31,55.44,975.05,1014.56,328,-6.75,-14.20,-34,1
1770024994,2026-02-02 10:36,54.76,975.19,1014.71,328,-6.76,-14.35,-35,1
1770025294,2026-02-02 10:41,54.49,975.06,1014.57,328,-6.50,-14.17,-35,1
1770025594,2026-02-02 10:46,54.42,975.01,1014.53,328,-6.32,-14.02,-34,1
1770025895,2026-02-02 10:51,55.19,974.99,1014.51,328,-6.52,-14.03,-36,1
1770026195,2026-02-02 10:56,55.69,974.91,1014.43,328,-6.30,-13.72,-34,1
1770026495,2026-02-02 11:01,55.17,974.89,1014.41,328,-6.18,-13.72,-37,1
1770026795,2026-02-02 11:06,54.04,975.17,1014.69,328,-5.78,-13.60,-37,1
1770027095,2026-02-02 11:11,53.38,974.89,1014.41,328,-5.39,-13.38,-34,1
1770027395,2026-02-02 11:16,52.71,974.96,1014.48,328,-5.45,-13.60,-34,1
1770027696,2026-02-02 11:21,53.02,975.10,1014.62,328,-5.41,-13.49,-37,1
1770027996,2026-02-02 11:26,53.45,974.81,1014.33,328,-5.05,-13.05,-35,1
1770028296,2026-02-02 11:31,53.73,974.79,1014.31,328,-5.51,-13.42,-37,1
1770028596,2026-02-02 11:36,52.12,974.73,1014.24,328,-4.51,-12.86,-34,1
1770028896,2026-02-02 11:41,51.99,974.61,1014.13,328,-4.64,-13.01,-35,1
1770029196,2026-02-02 11:46,52.29,974.67,1014.19,328,-4.44,-12.75,-36,1
1770029497,2026-02-02 11:51,51.56,974.73,1014.25,328,-4.49,-12.97,-36,1
1770029797,2026-02-02 11:56,51.69,974.94,1014.46,328,-4.28,-12.75,-36,1
1770030097,2026-02-02 12:01,53.72,974.89,1014.41,328,-4.39,-12.37,-34,1
1770030397,2026-02-02 12:06,50.16,974.80,1014.32,328,-4.00,-12.86,-33,1
1770030697,2026-02-02 12:11,49.44,974.79,1014.30,328,-3.48,-12.55,-34,1
1770030997,2026-02-02 12:16,49.54,974.76,1014.28,328,-3.53,-12.58,-40,1
1770031298,2026-02-02 12:21,49.99,974.73,1014.25,328,-3.89,-12.80,-34,1
1770031598,2026-02-02 12:26,49.47,974.64,1014.15,328,-3.42,-12.49,-39,1
1770031898,2026-02-02 12:31,48.10,974.53,1014.05,328,-3.18,-12.62,-36,1
1770032198,2026-02-02 12:36,47.31,974.61,1014.13,328,-2.96,-12.62,-34,1
1770032498,2026-02-02 12:41,47.48,974.65,1014.17,328,-2.77,-12.40,-33,1
1770032799,2026-02-02 12:46,47.64,974.65,1014.17,328,-2.62,-12.22,-38,1
1770033099,2026-02-02 12:51,46.40,974.66,1014.17,328,-2.70,-12.62,-37,1
1770033399,2026-02-02 12:56,45.82,974.75,1014.27,328,-2.94,-12.99,-37,1
1770033699,2026-02-02 13:01,45.63,974.59,1014.11,328,-2.39,-12.54,-37,1
1770033999,2026-02-02 13:06,45.31,974.51,1014.03,328,-2.15,-12.41,-40,1
1770034299,2026-02-02 13:11,44.07,974.44,1013.95,328,-2.61,-13.17,-38,1
1770034600,2026-02-02 13:16,43.05,974.42,1013.93,328,-1.55,-12.49,-39,1
1770034900,2026-02-02 13:21,42.70,974.41,1013.93,328,-1.26,-12.33,-33,1
1770035200,2026-02-02 13:26,43.80,974.32,1013.84,328,-2.82,-13.44,-41,1
1770035500,2026-02-02 13:31,42.49,974.46,1013.97,328,-1.53,-12.64,-36,1
1770035800,2026-02-02 13:36,41.16,974.38,1013.90,328,-1.53,-13.03,-37,1
1770036100,2026-02-02 13:41,41.05,974.38,1013.90,328,-1.07,-12.65,-40,1
1770036401,2026-02-02 13:46,40.54,974.42,1013.93,328,-1.08,-12.81,-40,1
1770036701,2026-02-02 13:51,41.78,974.43,1013.95,328,-1.76,-13.05,-39,1
1770037001,2026-02-02 13:56,39.96,974.58,1014.10,328,-1.40,-13.28,-36,1
1770037301,2026-02-02 14:01,38.15,974.54,1014.06,328,-0.68,-13.20,-35,1
1770037601,2026-02-02 14:06,37.13,974.47,1013.99,328,0.14,-12.80,-35,1
1770037901,2026-02-02 14:11,34.99,974.62,1014.14,328,1.09,-12.68,-38,1
1770038202,2026-02-02 14:16,33.40,974.58,1014.09,328,1.28,-13.09,-33,1
1770038502,2026-02-02 14:21,31.01,974.52,1014.03,328,3.33,-12.20,-38,1
1770038802,2026-02-02 14:26,31.55,974.57,1014.09,328,2.86,-12.40,-37,1
1770039102,2026-02-02 14:31,31.35,974.55,1014.06,328,2.83,-12.50,-37,1
1770039402,2026-02-02 14:36,31.57,974.39,1013.91,328,2.20,-12.97,-37,1
1770039703,2026-02-02 14:41,31.36,974.48,1014.00,328,2.27,-12.99,-40,1
1770040003,2026-02-02 14:46,30.00,974.46,1013.98,328,5.04,-11.11,-39,1
1770040303,2026-02-02 14:51,30.70,974.42,1013.94,328,3.09,-12.53,-39,1
1770040603,2026-02-02 14:56,30.30,974.43,1013.95,328,3.57,-12.27,-38,1
1770040903,2026-02-02 15:01,30.87,974.48,1014.00,328,2.20,-13.25,-36,1
1770041203,2026-02-02 15:06,29.43,974.53,1014.04,328,2.97,-13.16,-37,1
1770041504,2026-02-02 15:11,29.25,974.60,1014.12,328,3.88,-12.44,-34,1
1770041804,2026-02-02 15:16,29.58,974.58,1014.09,328,3.33,-12.78,-37,1
1770042104,2026-02-02 15:21,29.45,974.56,1014.08,328,3.94,-12.30,-37,1
1770042404,2026-02-02 15:26,31.32,974.40,1013.92,328,2.43,-12.86,-37,1
1770042704,2026-02-02 15:31,29.68,974.54,1014.05,328,3.18,-12.87,-40,1
1770043005,2026-02-02 15:36,28.80,974.43,1013.95,328,3.31,-13.13,-37,1
1770043305,2026-02-02 15:41,27.71,974.64,1014.16,328,3.59,-13.36,-40,1
1770043605,2026-02-02 15:46,32.93,974.59,1014.11,328,-0.25,-14.62,-39,1
1770043905,2026-02-02 15:51,32.01,974.65,1014.17,328,0.93,-13.92,-37,1
1770044205,2026-02-02 15:56,32.71,974.59,1014.11,328,0.02,-14.46,-39,1
1770044505,2026-02-02 16:01,34.93,974.76,1014.27,328,-1.72,-15.21,-37,1
1770044806,2026-02-02 16:06,35.71,974.65,1014.17,328,-1.97,-15.16,-36,1
1770045106,2026-02-02 16:11,35.37,974.65,1014.17,328,-1.74,-15.07,-36,1
1770045406,2026-02-02 16:16,35.81,974.73,1014.25,328,-2.10,-15.25,-36,1
1770045706,2026-02-02 16:21,37.03,974.84,1014.36,328,-2.76,-15.43,-40,1
1770046006,2026-02-02 16:26,39.22,974.80,1014.32,328,-3.26,-15.19,-33,1
1770046306,2026-02-02 16:31,38.56,974.79,1014.31,328,-3.00,-15.16,-37,1
1770046607,2026-02-02 16:36,40.08,974.79,1014.30,328,-3.35,-15.01,-34,1
1770046907,2026-02-02 16:41,41.25,974.86,1014.38,328,-3.91,-15.17,-39,1
1770047207,2026-02-02 16:46,40.53,974.96,1014.47,328,-3.79,-15.27,-39,1
1770047507,2026-02-02 16:51,40.68,974.98,1014.49,328,-3.79,-15.23,-34,1
1770047807,2026-02-02 16:56,41.13,974.95,1014.47,328,-4.16,-15.43,-36,1
1770048108,2026-02-02 17:01,42.37,974.88,1014.40,328,-4.41,-15.30,-36,1
1770048408,2026-02-02 17:06,43.27,974.94,1014.46,328,-4.91,-15.50,-34,1
1770048708,2026-02-02 17:11,43.00,975.00,1014.52,328,-4.93,-15.59,-35,1
1770049008,2026-02-02 17:16,42.29,974.86,1014.38,328,-4.53,-15.43,-36,1
1770049308,2026-02-02 17:21,43.04,974.81,1014.33,328,-4.81,-15.47,-34,1
1770049608,2026-02-02 17:26,43.37,974.88,1014.40,328,-4.81,-15.38,-35,1
1770049909,2026-02-02 17:31,45.91,974.77,1014.29,328,-5.52,-15.34,-35,1
1770050209,2026-02-02 17:36,45.09,974.82,1014.34,328,-5.51,-15.55,-36,1
1770050509,2026-02-02 17:41,45.37,974.93,1014.45,328,-5.83,-15.77,-36,1
1770050809,2026-02-02 17:46,45.32,974.88,1014.39,328,-6.08,-16.01,-35,1
1770051109,2026-02-02 17:51,45.01,974.90,1014.42,328,-5.86,-15.89,-40,1
1770051410,2026-02-02 17:56,45.82,974.95,1014.47,328,-6.08,-15.88,-35,1
1770051710,2026-02-02 18:01,45.88,975.04,1014.56,328,-6.30,-16.07,-36,1
1770052010,2026-02-02 18:06,45.58,974.99,1014.51,328,-5.87,-15.75,-36,1
1770052310,2026-02-02 18:11,45.39,974.99,1014.50,328,-6.03,-15.95,-36,1
1770052610,2026-02-02 18:16,44.97,975.05,1014.57,328,-5.91,-15.95,-39,1
1770052910,2026-02-02 18:21,45.40,975.06,1014.58,328,-6.24,-16.14,-41,1
1770053211,2026-02-02 18:26,45.67,975.15,1014.67,328,-6.18,-16.01,-35,1
1770053511,2026-02-02 18:31,46.21,975.09,1014.60,328,-6.46,-16.13,-38,1
1770053811,2026-02-02 18:36,46.71,975.22,1014.73,328,-6.56,-16.09,-36,1
1770054111,2026-02-02 18:41,46.33,975.26,1014.78,328,-6.50,-16.13,-36,1
1770054411,2026-02-02 18:46,46.08,975.31,1014.83,328,-6.62,-16.31,-37,1
1770054711,2026-02-02 18:51,46.23,975.30,1014.81,328,-6.67,-16.32,-37,1
1770055012,2026-02-02 18:56,46.22,975.29,1014.81,328,-6.60,-16.25,-34,1
1770055312,2026-02-02 19:01,46.47,975.40,1014.92,328,-6.77,-16.35,-35,1
1770055612,2026-02-02 19:06,46.19,975.37,1014.88,328,-6.67,-16.33,-36,1
1770055912,2026-02-02 19:11,45.90,975.43,1014.94,328,-6.75,-16.48,-34,1
1770056212,2026-02-02 19:16,45.96,975.44,1014.96,328,-6.77,-16.48,-36,1
1770056512,2026-02-02 19:21,46.80,975.38,1014.90,328,-6.88,-16.36,-37,1
1770056813,2026-02-02 19:26,46.67,975.34,1014.86,328,-7.09,-16.59,-36,1
1770057113,2026-02-02 19:31,47.10,975.29,1014.80,328,-7.34,-16.71,-35,1
1770057413,2026-02-02 19:36,47.45,975.34,1014.86,328,-7.44,-16.71,-38,1
1770057713,2026-02-02 19:41,46.45,975.30,1014.82,328,-7.20,-16.75,-38,1
1770058013,2026-02-02 19:46,46.22,975.39,1014.91,328,-7.26,-16.86,-37,1
1770058314,2026-02-02 19:51,45.96,975.40,1014.91,328,-7.15,-16.83,-36,1
1770058614,2026-02-02 19:56,46.36,975.45,1014.97,328,-7.41,-16.96,-36,1
1770058914,2026-02-02 20:01,47.04,975.46,1014.98,328,-7.75,-17.10,-35,1
1770059214,2026-02-02 20:06,47.01,975.42,1014.94,328,-7.66,-17.03,-40,1
1770059514,2026-02-02 20:11,46.55,975.49,1015.01,328,-7.43,-16.93,-38,1
1770059814,2026-02-02 20:16,46.89,975.58,1015.10,328,-7.82,-17.21,-34,1
1770060115,2026-02-02 20:21,46.61,975.59,1015.11,328,-7.56,-17.04,-35,1
1770060415,2026-02-02 20:26,48.68,975.55,1015.06,328,-8.22,-17.13,-38,1
1770060715,2026-02-02 20:31,47.89,975.59,1015.11,328,-7.45,-16.61,-36,1
1770061015,2026-02-02 20:36,47.00,975.60,1015.12,328,-7.76,-17.12,-37,1
1770061315,2026-02-02 20:41,47.39,975.60,1015.11,328,-7.53,-16.81,-34,1
1770061615,2026-02-02 20:46,48.62,975.53,1015.05,328,-7.61,-16.58,-35,1
1770061916,2026-02-02 20:51,48.37,975.57,1015.09,328,-7.93,-16.94,-37,1
1770062216,2026-02-02 20:56,48.42,975.46,1014.98,328,-7.74,-16.75,-33,1
1770062516,2026-02-02 21:01,48.39,975.49,1015.01,328,-8.09,-17.08,-35,1
1770062816,2026-02-02 21:06,47.70,975.52,1015.04,328,-7.64,-16.84,-35,1
1770063116,2026-02-02 21:11,47.66,975.47,1014.98,328,-7.58,-16.79,-36,1
1770063416,2026-02-02 21:16,47.77,975.56,1015.08,328,-7.43,-16.63,-38,1
1770063717,2026-02-02 21:21,46.54,975.63,1015.15,328,-7.31,-16.83,-34,1
1770064017,2026-02-02 21:26,47.15,975.73,1015.25,328,-7.14,-16.52,-36,1
1770064317,2026-02-02 21:31,48.02,975.75,1015.27,328,-7.51,-16.64,-36,1
1770064617,2026-02-02 21:36,47.27,975.66,1015.18,328,-7.30,-16.63,-37,1
1770064917,2026-02-02 21:41,48.45,975.85,1015.37,328,-7.48,-16.50,-36,1
1770065218,2026-02-02 21:46,48.01,975.86,1015.38,328,-7.71,-16.82,-34,1
1770065518,2026-02-02 21:51,47.46,975.86,1015.38,328,-7.24,-16.53,-39,1
1770065818,2026-02-02 21:56,47.92,975.87,1015.39,328,-7.75,-16.88,-36,1
1770066118,2026-02-02 22:01,48.45,975.76,1015.28,328,-7.60,-16.61,-36,1
1770066418,2026-02-02 22:06,50.38,975.95,1015.47,328,-7.99,-16.51,-38,1
1770066718,2026-02-02 22:11,50.47,975.95,1015.46,328,-8.04,-16.53,-37,1
1770067019,2026-02-02 22:16,50.26,976.07,1015.58,328,-7.50,-16.08,-37,1
1770067319,2026-02-02 22:21,48.67,976.06,1015.57,328,-7.20,-16.19,-36,1
1770067619,2026-02-02 22:26,49.73,976.00,1015.51,328,-7.66,-16.36,-36,1
1770067919,2026-02-02 22:31,49.88,975.97,1015.49,328,-7.36,-16.04,-35,1
1770068219,2026-02-02 22:36,49.65,976.01,1015.53,328,-7.10,-15.86,-35,1
1770068519,2026-02-02 22:41,49.67,975.97,1015.49,328,-7.36,-16.09,-35,1
1770068820,2026-02-02 22:47,49.67,975.87,1015.39,328,-7.51,-16.23,-35,1
1770069120,2026-02-02 22:52,49.13,975.97,1015.49,328,-7.17,-16.05,-36,1
1770069420,2026-02-02 22:57,48.52,975.84,1015.35,328,-7.07,-16.11,-36,1
1770069720,2026-02-02 23:02,49.56,975.89,1015.41,328,-7.30,-16.06,-37,1
1770070021,2026-02-02 23:07,49.45,976.02,1015.54,328,-7.06,-15.87,-35,1
1770070321,2026-02-02 23:12,50.97,975.87,1015.39,328,-7.64,-16.04,-38,1
1770070621,2026-02-02 23:17,49.45,975.90,1015.42,328,-7.15,-15.95,-38,1
1770070921,2026-02-02 23:22,49.86,975.94,1015.46,328,-7.24,-15.94,-35,1
1770071221,2026-02-02 23:27,50.56,975.99,1015.51,328,-7.59,-16.09,-36,1
1770071521,2026-02-02 23:32,49.93,976.13,1015.64,328,-7.60,-16.25,-34,1
1770071822,2026-02-02 23:37,49.89,975.89,1015.41,328,-7.51,-16.18,-37,1
1770072122,2026-02-02 23:42,50.67,975.88,1015.40,328,-7.39,-15.88,-38,1
1770072422,2026-02-02 23:47,51.06,975.83,1015.35,328,-7.84,-16.21,-34,1
1770072722,2026-02-02 23:52,49.75,975.86,1015.38,328,-7.11,-15.84,-35,1
1770073022,2026-02-02 23:57,50.81,975.93,1015.45,328,-7.66,-16.10,-40,1