1770073322,2026-02-03 00:02,50.57,975.96,1015.48,328,-7.56,-16.06,-39,1
1770073623,2026-02-03 00:07,51.15,975.88,1015.40,328,-7.71,-16.07,-37,1
1770073923,2026-02-03 00:12,52.75,975.91,1015.43,328,-7.97,-15.94,-34,1
1770074223,2026-02-03 00:17,51.14,975.83,1015.34,328,-7.71,-16.07,-35,1
1770074523,2026-02-03 00:22,51.21,975.84,1015.35,328,-7.30,-15.67,-37,1
1770074823,2026-02-03 00:27,50.77,975.67,1015.19,328,-7.46,-15.92,-35,1
1770075123,2026-02-03 00:32,49.90,975.68,1015.19,328,-6.97,-15.68,-34,1
1770075424,2026-02-03 00:37,51.92,975.72,1015.24,328,-7.94,-16.10,-38,1
1770075724,2026-02-03 00:42,51.92,975.69,1015.21,328,-7.80,-15.97,-35,1
1770076024,2026-02-03 00:47,51.12,975.71,1015.23,328,-7.49,-15.87,-36,1
1770076324,2026-02-03 00:52,52.20,975.58,1015.10,328,-7.68,-15.79,-36,1
1770076624,2026-02-03 00:57,54.19,975.95,1015.46,328,-8.36,-15.98,-39,1
1770076925,2026-02-03 01:02,53.90,975.73,1015.25,328,-7.56,-15.30,-39,1
1770077225,2026-02-03 01:07,52.35,975.77,1015.29,328,-7.30,-15.40,-36,1
1770077525,2026-02-03 01:12,52.06,975.75,1015.27,328,-7.64,-15.79,-37,1
1770077825,2026-02-03 01:17,53.06,975.81,1015.33,328,-7.97,-15.87,-36,1
1770078125,2026-02-03 01:22,52.41,975.73,1015.25,328,-6.98,-15.09,-36,1
1770078425,2026-02-03 01:27,53.32,975.76,1015.28,328,-7.43,-15.31,-39,1
1770078726,2026-02-03 01:32,52.79,975.96,1015.47,328,-7.50,-15.49,-34,1
1770079026,2026-02-03 01:37,53.08,975.81,1015.33,328,-7.38,-15.31,-37,1
1770079326,2026-02-03 01:42,52.15,975.83,1015.35,328,-7.04,-15.21,-39,1
1770079626,2026-02-03 01:47,52.78,975.88,1015.39,328,-7.07,-15.09,-34,1
1770079926,2026-02-03 01:52,54.31,975.96,1015.48,328,-7.79,-15.42,-34,1
1770080226,2026-02-03 01:57,54.69,975.91,1015.42,328,-7.78,-15.33,-34,1
1770080527,2026-02-03 02:02,53.06,975.76,1015.28,328,-7.27,-15.21,-35,1
1770080827,2026-02-03 02:07,56.40,975.85,1015.37,328,-7.96,-15.12,-37,1
1770081127,2026-02-03 02:12,53.69,975.80,1015.31,328,-7.19,-15.00,-39,1
1770081427,2026-02-03 02:17,53.22,975.90,1015.41,328,-7.17,-15.08,-38,1
1770081727,2026-02-03 02:22,56.14,975.87,1015.39,328,-7.36,-14.61,-37,1
1770082027,2026-02-03 02:27,55.28,975.86,1015.38,328,-7.26,-14.71,-34,1
1770082328,2026-02-03 02:32,53.55,975.91,1015.42,328,-7.20,-15.04,-37,1
1770082628,2026-02-03 02:37,56.95,975.91,1015.43,328,-7.89,-14.94,-37,1
1770082928,2026-02-03 02:42,54.76,975.84,1015.36,328,-7.22,-14.79,-38,1
1770083228,2026-02-03 02:47,54.29,975.82,1015.34,328,-7.31,-14.97,-34,1
1770083528,2026-02-03 02:52,54.55,975.85,1015.37,328,-7.19,-14.80,-38,1
1770083829,2026-02-03 02:57,54.46,975.82,1015.34,328,-7.50,-15.12,-38,1
1770084129,2026-02-03 03:02,55.91,975.87,1015.39,328,-7.66,-14.95,-40,1
1770084429,2026-02-03 03:07,54.47,975.85,1015.37,328,-7.39,-15.01,-35,1
1770084729,2026-02-03 03:12,54.29,975.91,1015.43,328,-6.97,-14.66,-36,1
1770085029,2026-02-03 03:17,53.94,975.96,1015.48,328,-7.09,-14.85,-38,1
1770085329,2026-02-03 03:22,55.38,975.89,1015.41,328,-7.53,-14.94,-34,1
1770085630,2026-02-03 03:27,55.10,975.87,1015.38,328,-7.51,-14.98,-39,1
1770085930,2026-02-03 03:32,54.02,975.95,1015.47,328,-7.18,-14.91,-36,1
1770086230,2026-02-03 03:37,54.27,975.84,1015.36,328,-6.92,-14.61,-39,1
1770086530,2026-02-03 03:42,55.07,975.82,1015.34,328,-7.36,-14.85,-35,1
1770086830,2026-02-03 03:47,54.14,975.73,1015.25,328,-7.33,-15.03,-40,1
1770087130,2026-02-03 03:52,54.42,975.74,1015.25,328,-6.94,-14.60,-39,1
1770087431,2026-02-03 03:57,55.40,975.91,1015.43,328,-7.82,-15.21,-39,1
1770087731,2026-02-03 04:02,54.15,975.83,1015.35,328,-7.18,-14.88,-36,1
1770088031,2026-02-03 04:07,53.91,975.75,1015.27,328,-7.16,-14.92,-36,1
1770088331,2026-02-03 04:12,54.05,975.76,1015.28,328,-6.83,-14.58,-38,1
1770088631,2026-02-03 04:17,54.30,975.72,1015.24,328,-7.39,-15.05,-36,1
1770088931,2026-02-03 04:22,56.34,975.68,1015.20,328,-7.54,-14.74,-33,1
1770089232,2026-02-03 04:27,55.51,975.63,1015.15,328,-7.13,-14.54,-39,1
1770089532,2026-02-03 04:32,54.41,975.61,1015.13,328,-7.34,-14.97,-38,1
1770089832,2026-02-03 04:37,54.78,975.48,1015.00,328,-7.16,-14.72,-36,1
1770090132,2026-02-03 04:42,54.24,975.54,1015.05,328,-6.94,-14.64,-35,1
1770090432,2026-02-03 04:47,55.82,975.56,1015.08,328,-7.20,-14.53,-37,1
1770090732,2026-02-03 04:52,53.25,975.62,1015.13,328,-6.61,-14.55,-37,1
1770091033,2026-02-03 04:57,54.08,975.60,1015.12,328,-6.76,-14.51,-36,1
1770091333,2026-02-03 05:02,55.91,975.71,1015.23,328,-7.60,-14.89,-37,1
1770091633,2026-02-03 05:07,54.99,975.52,1015.04,328,-6.70,-14.25,-36,1
1770091933,2026-02-03 05:12,54.02,975.42,1014.94,328,-6.70,-14.46,-36,1
1770092233,2026-02-03 05:17,57.83,975.56,1015.07,328,-7.35,-14.24,-36,1
1770092533,2026-02-03 05:22,56.80,975.47,1014.98,328,-7.01,-14.14,-37,1
1770092834,2026-02-03 05:27,57.10,975.61,1015.13,328,-6.91,-13.98,-38,1
1770093134,2026-02-03 05:32,57.35,975.60,1015.12,328,-7.07,-14.08,-37,1
1770093434,2026-02-03 05:37,55.57,975.52,1015.04,328,-6.38,-13.82,-37,1
1770093734,2026-02-03 05:42,55.61,975.63,1015.14,328,-6.89,-14.29,-35,1
1770094034,2026-02-03 05:47,54.84,975.54,1015.06,328,-6.77,-14.35,-35,1
1770094335,2026-02-03 05:52,54.15,975.56,1015.08,328,-6.32,-14.08,-37,1
1770094635,2026-02-03 05:57,55.67,975.54,1015.06,328,-6.64,-14.04,-36,1
1770094935,2026-02-03 06:02,53.73,975.58,1015.09,328,-6.16,-14.02,-36,1
1770095235,2026-02-03 06:07,54.08,975.56,1015.08,328,-6.50,-14.26,-39,1
1770095535,2026-02-03 06:12,55.03,975.54,1015.06,328,-6.76,-14.30,-36,1
1770095835,2026-02-03 06:17,54.38,975.58,1015.09,328,-6.57,-14.26,-34,1
1770096136,2026-02-03 06:22,56.77,975.49,1015.01,328,-6.83,-13.98,-36,1
1770096436,2026-02-03 06:27,56.79,975.68,1015.20,328,-6.64,-13.80,-38,1
1770096736,2026-02-03 06:32,55.03,975.49,1015.01,328,-6.32,-13.88,-34,1
1770097036,2026-02-03 06:37,56.57,975.59,1015.11,328,-6.57,-13.78,-38,1
1770097336,2026-02-03 06:42,55.11,975.53,1015.05,328,-6.32,-13.86,-36,1
1770097636,2026-02-03 06:47,54.55,975.56,1015.08,328,-6.46,-14.12,-40,1
1770097936,2026-02-03 06:52,55.06,975.55,1015.07,328,-6.33,-13.88,-40,1
1770098237,2026-02-03 06:57,55.72,975.70,1015.22,328,-6.78,-14.16,-38,1
1770098537,2026-02-03 07:02,56.89,975.63,1015.15,328,-6.66,-13.79,-39,1
1770098837,2026-02-03 07:07,55.44,975.67,1015.19,328,-6.68,-14.13,-37,1
1770099137,2026-02-03 07:12,57.05,975.76,1015.28,328,-7.10,-14.17,-39,1
1770099437,2026-02-03 07:17,57.34,975.85,1015.36,328,-7.12,-14.13,-38,1
1770099737,2026-02-03 07:22,55.66,975.61,1015.13,328,-6.33,-13.75,-41,1
1770100037,2026-02-03 07:27,55.66,975.58,1015.09,328,-6.57,-13.98,-36,1
1770100337,2026-02-03 07:32,56.92,975.55,1015.07,328,-6.18,-13.33,-36,1
1770100637,2026-02-03 07:37,55.57,975.53,1015.04,328,-6.05,-13.51,-39,1
1770100937,2026-02-03 07:42,53.99,975.61,1015.12,328,-5.95,-13.77,-40,1
1770101238,2026-02-03 07:47,55.41,975.48,1014.99,328,-6.08,-13.57,-37,1
1770101538,2026-02-03 07:52,56.42,975.56,1015.07,328,-6.31,-13.57,-42,1
1770101838,2026-02-03 07:57,57.42,975.66,1015.18,328,-6.17,-13.22,-40,1
1770102138,2026-02-03 08:02,54.97,975.72,1015.24,328,-5.36,-13.00,-40,1
1770102438,2026-02-03 08:07,55.19,975.73,1015.25,328,-5.51,-13.09,-40,1
1770102738,2026-02-03 08:12,59.18,975.68,1015.19,328,-5.91,-12.60,-39,1
1770103038,2026-02-03 08:17,59.31,975.74,1015.26,328,-6.19,-12.84,-39,1
1770103338,2026-02-03 08:22,57.64,975.82,1015.34,328,-5.40,-12.45,-38,1
1770103638,2026-02-03 08:27,57.75,975.78,1015.29,328,-5.67,-12.68,-40,1
1770103939,2026-02-03 08:32,58.31,975.67,1015.19,328,-5.56,-12.45,-36,1
1770104239,2026-02-03 08:37,60.16,975.60,1015.11,328,-5.66,-12.16,-41,1
1770104539,2026-02-03 08:42,60.60,975.72,1015.24,328,-5.52,-11.94,-39,1
1770104839,2026-02-03 08:47,61.15,975.57,1015.09,328,-4.92,-11.26,-40,1
1770105139,2026-02-03 08:52,59.77,975.48,1014.99,328,-5.09,-11.70,-38,1
1770105439,2026-02-03 08:57,60.19,975.51,1015.03,328,-4.86,-11.40,-41,1
1770105739,2026-02-03 09:02,61.99,975.45,1014.97,328,-5.06,-11.22,-41,1
1770106039,2026-02-03 09:07,62.51,975.46,1014.98,328,-4.71,-10.78,-39,1
1770106340,2026-02-03 09:12,61.65,975.38,1014.89,328,-4.10,-10.38,-39,1
1770106640,2026-02-03 09:17,60.15,975.44,1014.96,328,-3.86,-10.46,-37,1
1770106940,2026-02-03 09:22,59.17,975.43,1014.95,328,-3.97,-10.77,-34,1
1770107240,2026-02-03 09:27,60.01,975.28,1014.80,328,-3.72,-10.36,-39,1
1770107540,2026-02-03 09:32,58.60,975.35,1014.87,328,-3.62,-10.56,-41,1
1770107840,2026-02-03 09:37,58.70,975.34,1014.85,328,-3.65,-10.57,-40,1
1770108140,2026-02-03 09:42,58.61,975.25,1014.76,328,-3.56,-10.50,-39,1
1770108440,2026-02-03 09:47,59.66,975.23,1014.75,328,-4.35,-11.02,-40,1
1770108740,2026-02-03 09:52,59.11,975.45,1014.97,328,-3.55,-10.39,-39,1
1770109041,2026-02-03 09:57,57.36,975.32,1014.84,328,-2.93,-10.18,-42,1
1770109341,2026-02-03 10:02,55.74,975.29,1014.81,328,-3.11,-10.71,-39,1
1770109641,2026-02-03 10:07,55.80,975.22,1014.74,328,-2.70,-10.31,-43,1
1770109941,2026-02-03 10:12,56.86,975.34,1014.86,328,-2.94,-10.30,-39,1
1770110241,2026-02-03 10:17,54.85,975.25,1014.77,328,-2.43,-10.28,-36,1
1770110541,2026-02-03 10:22,55.18,975.27,1014.78,328,-2.38,-10.15,-35,1
1770110841,2026-02-03 10:27,53.65,975.15,1014.67,328,-2.06,-10.21,-36,1
1770111141,2026-02-03 10:32,56.41,975.10,1014.62,328,-2.35,-9.85,-37,1
1770111441,2026-02-03 10:37,57.08,975.05,1014.57,328,-2.21,-9.57,-42,1
1770111742,2026-02-03 10:42,58.74,975.10,1014.62,328,-2.47,-9.45,-37,1
1770112042,2026-02-03 10:47,58.02,975.05,1014.57,328,-2.21,-9.36,-38,1
1770112342,2026-02-03 10:52,54.81,975.01,1014.52,328,-1.47,-9.39,-42,1
1770112642,2026-02-03 10:57,56.09,975.01,1014.53,328,-2.09,-9.68,-39,1
1770112942,2026-02-03 11:02,55.72,975.09,1014.61,328,-2.16,-9.83,-38,1
1770113242,2026-02-03 11:07,57.52,975.11,1014.63,328,-2.34,-9.59,-41,1
1770113542,2026-02-03 11:12,59.24,974.99,1014.51,328,-2.10,-8.99,-41,1
1770113842,2026-02-03 11:17,56.43,974.96,1014.48,328,-1.91,-9.43,-38,1
1770114142,2026-02-03 11:22,56.32,975.08,1014.60,328,-1.55,-9.12,-39,1
1770114443,2026-02-03 11:27,56.32,974.88,1014.40,328,-1.75,-9.30,-40,1
1770114743,2026-02-03 11:32,56.40,974.77,1014.29,328,-1.21,-8.78,-39,1
1770115043,2026-02-03 11:37,55.27,974.75,1014.27,328,-1.25,-9.07,-39,1
1770115343,2026-02-03 11:42,55.78,974.73,1014.25,328,-0.88,-8.61,-39,1
1770115643,2026-02-03 11:47,55.28,974.69,1014.20,328,-0.93,-8.77,-40,1
1770115943,2026-02-03 11:52,56.13,974.55,1014.06,328,-0.96,-8.61,-38,1
1770116243,2026-02-03 11:57,57.05,974.57,1014.09,328,-1.54,-8.94,-41,1
1770116543,2026-02-03 12:02,55.59,974.46,1013.98,328,-0.85,-8.63,-37,1
1770116844,2026-02-03 12:07,59.61,974.52,1014.04,328,-1.22,-8.08,-37,1
1770117144,2026-02-03 12:12,55.19,974.50,1014.01,328,-0.26,-8.17,-41,1
1770117444,2026-02-03 12:17,56.01,974.42,1013.94,328,-0.54,-8.24,-40,1
1770117744,2026-02-03 12:22,55.04,974.41,1013.93,328,-0.77,-8.68,-42,1
1770118044,2026-02-03 12:27,55.25,974.51,1014.02,328,-0.98,-8.83,-40,1
1770118344,2026-02-03 12:32,56.82,974.27,1013.79,328,-1.14,-8.62,-40,1
1770118644,2026-02-03 12:37,55.35,974.25,1013.77,328,-0.94,-8.77,-39,1
1770118944,2026-02-03 12:42,55.59,973.98,1013.49,328,-0.64,-8.43,-42,1
1770119244,2026-02-03 12:47,53.69,974.02,1013.54,328,-0.24,-8.50,-39,1
1770119545,2026-02-03 12:52,55.11,974.02,1013.54,328,-0.14,-8.07,-37,1
1770119845,2026-02-03 12:57,54.88,973.98,1013.50,328,-0.25,-8.23,-37,1
1770120145,2026-02-03 13:02,56.03,974.00,1013.52,328,-0.16,-7.88,-40,1
1770120445,2026-02-03 13:07,53.66,973.78,1013.29,328,0.60,-7.73,-42,1
1770120745,2026-02-03 13:12,55.33,973.86,1013.37,328,0.24,-7.67,-40,1
1770121045,2026-02-03 13:17,53.84,973.81,1013.33,328,0.77,-7.52,-37,1
1770121345,2026-02-03 13:22,53.28,973.74,1013.26,328,0.59,-7.83,-38,1
1770121645,2026-02-03 13:27,52.29,973.86,1013.37,328,1.18,-7.52,-37,1
1770121945,2026-02-03 13:32,51.36,973.71,1013.22,328,1.26,-7.68,-40,1
1770122246,2026-02-03 13:37,50.92,973.68,1013.20,328,1.32,-7.73,-42,1
1770122546,2026-02-03 13:42,54.83,973.58,1013.10,328,0.27,-7.75,-41,1
1770122846,2026-02-03 13:47,54.90,973.63,1013.15,328,0.39,-7.62,-38,1
1770123146,2026-02-03 13:52,56.01,973.55,1013.07,328,1.04,-6.76,-40,1
1770123446,2026-02-03 13:57,52.58,973.62,1013.14,328,1.30,-7.34,-36,1
1770123746,2026-02-03 14:02,50.46,973.44,1012.96,328,2.56,-6.70,-39,1
1770124046,2026-02-03 14:07,49.62,973.49,1013.01,328,2.05,-7.39,-39,1
1770124346,2026-02-03 14:12,49.14,973.44,1012.95,328,2.12,-7.45,-39,1
1770124647,2026-02-03 14:17,49.50,973.55,1013.07,328,2.66,-6.86,-40,1
1770124947,2026-02-03 14:22,48.17,973.53,1013.05,328,3.35,-6.57,-35,1
1770125247,2026-02-03 14:27,48.72,973.72,1013.24,328,2.76,-6.97,-41,1
1770125547,2026-02-03 14:32,49.77,973.70,1013.22,328,3.33,-6.17,-39,1
1770125847,2026-02-03 14:37,50.23,973.89,1013.41,328,1.53,-7.71,-42,1
1770126147,2026-02-03 14:42,48.77,973.87,1013.39,328,2.63,-7.08,-41,1
1770126447,2026-02-03 14:47,45.82,973.84,1013.36,328,3.88,-6.74,-40,1
1770127051,2026-02-03 14:57,43.80,973.64,1013.16,328,5.08,-6.23,-39,1
1770127351,2026-02-03 15:02,45.67,973.73,1013.25,328,4.18,-6.51,-41,1
1770127651,2026-02-03 15:07,46.35,973.61,1013.13,328,3.47,-6.96,-41,1
1770127951,2026-02-03 15:12,44.25,973.75,1013.27,328,3.72,-7.34,-40,1
1770128251,2026-02-03 15:17,46.19,973.60,1013.12,328,3.67,-6.83,-38,1
1770128551,2026-02-03 15:22,43.93,973.43,1012.95,328,4.66,-6.58,-39,1
1770128852,2026-02-03 15:27,43.86,973.44,1012.96,328,4.14,-7.07,-37,1
1770129152,2026-02-03 15:32,47.01,973.49,1013.01,328,2.26,-7.89,-37,1
1770129452,2026-02-03 15:37,46.39,973.39,1012.91,328,3.12,-7.27,-37,1
1770129752,2026-02-03 15:42,43.64,973.18,1012.70,328,3.43,-7.78,-38,1
1770130052,2026-02-03 15:47,47.55,973.19,1012.70,328,2.21,-7.79,-38,1
1770130353,2026-02-03 15:52,47.91,973.11,1012.62,328,1.87,-8.01,-34,1
1770130653,2026-02-03 15:57,51.06,973.10,1012.62,328,0.91,-8.07,-39,1
1770130953,2026-02-03 16:02,52.40,973.06,1012.58,328,0.87,-7.78,-36,1
1770131253,2026-02-03 16:07,55.28,973.01,1012.53,328,0.08,-7.83,-36,1
1770131553,2026-02-03 16:12,57.35,973.09,1012.60,328,-0.33,-7.74,-37,1
1770131853,2026-02-03 16:17,57.91,973.03,1012.54,328,-0.51,-7.78,-37,1
1770132154,2026-02-03 16:22,59.58,973.13,1012.65,328,-0.89,-7.77,-37,1
1770132454,2026-02-03 16:27,55.80,973.08,1012.60,328,-0.36,-8.12,-36,1
1770132754,2026-02-03 16:32,58.49,972.90,1012.42,328,-0.96,-8.08,-34,1
1770133054,2026-02-03 16:37,61.48,972.87,1012.39,328,-1.46,-7.91,-35,1
1770133354,2026-02-03 16:42,61.38,972.85,1012.37,328,-1.43,-7.90,-36,1
1770133655,2026-02-03 16:47,64.04,972.84,1012.36,328,-2.07,-7.96,-35,1
1770133955,2026-02-03 16:52,66.68,973.06,1012.58,328,-2.81,-8.15,-37,1
1770134255,2026-02-03 16:57,64.71,972.99,1012.51,328,-2.18,-7.93,-33,1
1770134555,2026-02-03 17:02,63.21,972.96,1012.48,328,-1.93,-8.00,-35,1
1770134855,2026-02-03 17:07,66.64,973.06,1012.58,328,-2.89,-8.23,-38,1
1770135155,2026-02-03 17:12,67.65,972.96,1012.48,328,-2.27,-7.44,-34,1
1770135456,2026-02-03 17:17,64.97,972.90,1012.42,328,-2.22,-7.92,-36,1
1770135756,2026-02-03 17:22,66.67,973.08,1012.59,328,-2.48,-7.83,-37,1
1770136056,2026-02-03 17:27,65.86,972.97,1012.49,328,-2.20,-7.72,-34,1
1770136356,2026-02-03 17:32,66.03,972.90,1012.42,328,-2.10,-7.60,-35,1
1770136656,2026-02-03 17:37,63.63,972.88,1012.40,328,-1.78,-7.77,-35,1
1770136956,2026-02-03 17:42,66.27,972.84,1012.36,328,-1.98,-7.43,-35,1
1770137257,2026-02-03 17:47,67.29,972.76,1012.28,328,-2.19,-7.44,-33,1
1770137557,2026-02-03 17:52,65.90,972.58,1012.10,328,-1.62,-7.16,-35,1
1770137857,2026-02-03 17:57,65.50,972.42,1011.94,328,-1.91,-7.52,-36,1
1770138157,2026-02-03 18:02,71.70,972.49,1012.00,328,-2.97,-7.36,-35,1
1770138457,2026-02-03 18:07,69.21,972.44,1011.96,328,-1.97,-6.86,-38,1
1770138758,2026-02-03 18:12,69.82,972.58,1012.10,328,-2.21,-6.98,-37,1
1770139058,2026-02-03 18:17,70.10,972.65,1012.17,328,-2.20,-6.92,-37,1
1770139358,2026-02-03 18:22,72.63,972.72,1012.24,328,-2.35,-6.60,-36,1
1770139658,2026-02-03 18:27,69.57,972.91,1012.43,328,-1.93,-6.76,-37,1
1770139958,2026-02-03 18:32,69.45,972.69,1012.21,328,-1.68,-6.54,-35,1
1770140258,2026-02-03 18:37,69.43,972.69,1012.21,328,-1.82,-6.67,-34,1
1770140559,2026-02-03 18:42,70.18,972.60,1012.11,328,-1.66,-6.38,-35,1
1770140859,2026-02-03 18:47,68.53,972.51,1012.03,328,-1.27,-6.32,-36,1
1770141159,2026-02-03 18:52,70.02,972.62,1012.14,328,-1.84,-6.58,-34,1
1770141459,2026-02-03 18:57,68.55,972.52,1012.04,328,-1.57,-6.60,-34,1
1770141759,2026-02-03 19:02,70.04,972.49,1012.01,328,-1.39,-6.15,-38,1
1770142060,2026-02-03 19:07,68.70,972.41,1011.93,328,-1.28,-6.29,-35,1
1770142360,2026-02-03 19:12,71.94,972.40,1011.91,328,-1.98,-6.37,-34,1
1770142660,2026-02-03 19:17,70.25,972.43,1011.95,328,-1.80,-6.50,-38,1
1770142960,2026-02-03 19:22,70.55,972.26,1011.77,328,-1.44,-6.10,-36,1
1770143260,2026-02-03 19:27,71.06,972.50,1012.02,328,-1.93,-6.48,-35,1
1770143560,2026-02-03 19:32,69.85,972.30,1011.82,328,-1.31,-6.11,-40,1
1770143861,2026-02-03 19:37,71.39,972.27,1011.79,328,-1.42,-5.93,-38,1
1770144161,2026-02-03 19:42,68.08,972.38,1011.90,328,-1.00,-6.14,-34,1
1770144461,2026-02-03 19:47,74.96,972.48,1012.00,328,-2.03,-5.88,-36,1
1770144761,2026-02-03 19:52,70.96,972.58,1012.10,328,-1.73,-6.30,-36,1
1770145061,2026-02-03 19:57,70.73,972.40,1011.91,328,-1.31,-5.94,-35,1
1770145362,2026-02-03 20:02,69.07,972.36,1011.88,328,-1.18,-6.13,-34,1
1770145662,2026-02-03 20:07,70.01,972.40,1011.92,328,-1.57,-6.33,-34,1
1770145962,2026-02-03 20:12,70.89,972.25,1011.77,328,-1.54,-6.13,-41,1
1770146262,2026-02-03 20:17,72.81,972.32,1011.84,328,-1.67,-5.91,-39,1
1770146562,2026-02-03 20:22,69.89,972.28,1011.80,328,-1.14,-5.94,-34,1
1770146862,2026-02-03 20:27,72.41,972.16,1011.68,328,-1.48,-5.80,-37,1
1770147163,2026-02-03 20:32,69.49,971.99,1011.51,328,-0.85,-5.73,-34,1
1770147463,2026-02-03 20:37,71.16,971.92,1011.44,328,-1.46,-6.01,-34,1
1770147763,2026-02-03 20:42,72.98,971.95,1011.47,328,-1.75,-5.96,-38,1
1770148063,2026-02-03 20:47,71.08,971.92,1011.44,328,-1.04,-5.62,-36,1
1770148363,2026-02-03 20:52,72.00,971.88,1011.40,328,-1.16,-5.56,-38,1
1770148664,2026-02-03 20:57,74.86,972.12,1011.63,328,-1.73,-5.60,-34,1
1770148964,2026-02-03 21:02,74.50,972.01,1011.53,328,-1.71,-5.65,-36,1
1770149264,2026-02-03 21:07,71.72,972.18,1011.70,328,-1.44,-5.89,-36,1
1770149564,2026-02-03 21:12,73.53,972.10,1011.62,328,-1.09,-5.22,-35,1
1770149864,2026-02-03 21:17,72.46,972.08,1011.60,328,-1.33,-5.65,-35,1
1770150164,2026-02-03 21:22,71.59,972.31,1011.83,328,-1.27,-5.75,-36,1
1770150465,2026-02-03 21:27,71.50,972.24,1011.76,328,-0.95,-5.45,-39,1
1770150765,2026-02-03 21:32,73.32,972.21,1011.73,328,-0.90,-5.07,-36,1
1770151065,2026-02-03 21:37,72.83,972.25,1011.77,328,-1.42,-5.66,-34,1
1770151365,2026-02-03 21:42,76.12,972.28,1011.80,328,-1.34,-5.00,-40,1
1770151665,2026-02-03 21:47,73.27,972.20,1011.71,328,-0.94,-5.12,-33,1
1770151965,2026-02-03 21:52,77.08,971.86,1011.37,328,-1.43,-4.93,-35,1
1770152266,2026-02-03 21:57,80.22,971.83,1011.35,328,-1.34,-4.31,-36,1
1770152566,2026-02-03 22:02,77.65,971.62,1011.14,328,-1.08,-4.49,-34,1
1770152866,2026-02-03 22:07,80.82,971.69,1011.21,328,-1.57,-4.43,-35,1
1770153166,2026-02-03 22:12,82.56,971.81,1011.32,328,-1.86,-4.44,-35,1
1770153466,2026-02-03 22:17,80.11,971.75,1011.27,328,-0.83,-3.83,-38,1
1770153766,2026-02-03 22:22,80.13,971.71,1011.23,328,-1.06,-4.05,-33,1
1770154067,2026-02-03 22:27,77.58,971.84,1011.36,328,-0.70,-4.13,-38,1
1770154367,2026-02-03 22:32,75.00,971.80,1011.32,328,-0.72,-4.60,-38,1
1770154667,2026-02-03 22:37,77.51,971.85,1011.37,328,-1.04,-4.47,-37,1
1770154967,2026-02-03 22:42,77.74,971.76,1011.27,328,-0.76,-4.16,-35,1
1770155267,2026-02-03 22:47,76.98,971.80,1011.32,328,-1.18,-4.70,-40,1
1770155568,2026-02-03 22:52,78.00,971.78,1011.29,328,-0.54,-3.90,-35,1
1770155868,2026-02-03 22:57,76.29,971.81,1011.33,328,-0.67,-4.32,-33,1
1770156168,2026-02-03 23:02,79.66,971.83,1011.35,328,-1.29,-4.35,-33,1
1770156468,2026-02-03 23:07,80.02,971.71,1011.23,328,-0.57,-3.59,-36,1
1770156768,2026-02-03 23:12,77.01,971.61,1011.12,328,-0.01,-3.56,-35,1
1770157068,2026-02-03 23:17,74.99,971.56,1011.08,328,-0.12,-4.02,-37,1
1770157369,2026-02-03 23:22,75.56,971.64,1011.15,328,-0.57,-4.35,-35,1
1770157669,2026-02-03 23:27,77.48,971.54,1011.06,328,-0.74,-4.19,-38,1
1770157969,2026-02-03 23:32,78.13,971.44,1010.96,328,0.07,-3.29,-38,1
1770158269,2026-02-03 23:37,76.75,971.41,1010.93,328,-0.46,-4.04,-38,1
1770158569,2026-02-03 23:42,81.57,971.41,1010.93,328,-1.09,-3.84,-37,1
1770158870,2026-02-03 23:47,81.05,971.41,1010.93,328,-0.47,-3.32,-39,1
1770159170,2026-02-03 23:52,78.49,971.47,1010.99,328,-0.24,-3.53,-34,1
1770159470,2026-02-03 23:57,77.47,971.44,1010.95,328,-0.56,-4.01,-37,1