1770159770,2026-02-04 00:02,78.07,971.33,1010.85,328,-0.06,-3.42,-35,1
1770160070,2026-02-04 00:07,80.53,971.44,1010.96,328,-0.98,-3.91,-38,1
1770160370,2026-02-04 00:12,79.32,971.41,1010.93,328,-0.16,-3.31,-36,1
1770160671,2026-02-04 00:17,78.23,971.35,1010.87,328,-0.27,-3.60,-35,1
1770160971,2026-02-04 00:22,80.63,971.33,1010.85,328,-0.27,-3.20,-34,1
1770161271,2026-02-04 00:27,80.38,971.26,1010.77,328,-0.63,-3.59,-35,1
1770161571,2026-02-04 00:32,78.75,971.13,1010.65,328,0.03,-3.22,-37,1
1770161871,2026-02-04 00:37,76.13,970.93,1010.45,328,-0.05,-3.75,-37,1
1770162171,2026-02-04 00:42,80.27,970.89,1010.41,328,-0.78,-3.75,-38,1
1770162472,2026-02-04 00:47,82.08,971.03,1010.55,328,-0.93,-3.60,-36,1
1770162772,2026-02-04 00:52,86.33,971.09,1010.61,328,-1.18,-3.17,-35,1
1770163072,2026-02-04 00:57,84.96,971.06,1010.58,328,0.14,-2.09,-34,1
1770163372,2026-02-04 01:02,81.40,970.89,1010.41,328,0.31,-2.50,-36,1
1770163672,2026-02-04 01:07,78.63,970.88,1010.40,328,0.07,-3.20,-38,1
1770163972,2026-02-04 01:12,81.02,970.91,1010.43,328,-0.45,-3.31,-36,1
1770164273,2026-02-04 01:17,82.58,970.86,1010.38,328,-0.54,-3.14,-34,1
1770164573,2026-02-04 01:22,87.38,970.74,1010.26,328,-0.63,-2.47,-38,1
1770164873,2026-02-04 01:27,84.76,970.71,1010.23,328,-0.05,-2.31,-37,1
1770165173,2026-02-04 01:32,84.67,970.73,1010.25,328,-0.26,-2.53,-39,1
1770165473,2026-02-04 01:37,83.50,970.71,1010.23,328,0.02,-2.44,-36,1
1770165773,2026-02-04 01:42,81.72,970.70,1010.22,328,-0.02,-2.77,-38,1
1770166074,2026-02-04 01:47,83.97,970.66,1010.18,328,-0.47,-2.85,-35,1
1770166374,2026-02-04 01:52,84.92,970.65,1010.17,328,-0.64,-2.86,-37,1
1770166674,2026-02-04 01:57,85.13,970.62,1010.14,328,-0.59,-2.78,-34,1
1770166974,2026-02-04 02:02,83.46,970.64,1010.16,328,-0.17,-2.63,-33,1
1770167274,2026-02-04 02:07,81.17,970.63,1010.15,328,0.29,-2.56,-33,1
1770167575,2026-02-04 02:12,82.57,970.58,1010.10,328,0.11,-2.50,-34,1
1770167875,2026-02-04 02:17,82.34,970.57,1010.09,328,-0.27,-2.91,-35,1
1770168175,2026-02-04 02:22,82.77,970.48,1010.00,328,0.06,-2.52,-34,1
1770168475,2026-02-04 02:27,81.75,970.53,1010.05,328,-0.04,-2.79,-36,1
1770168775,2026-02-04 02:32,84.85,970.53,1010.04,328,-0.63,-2.86,-34,1
1770169075,2026-02-04 02:37,84.05,970.47,1009.99,328,-0.21,-2.58,-34,1
1770169376,2026-02-04 02:42,85.38,970.42,1009.94,328,-0.34,-2.50,-36,1
1770169676,2026-02-04 02:47,84.46,970.37,1009.88,328,0.32,-1.99,-36,1
1770169976,2026-02-04 02:52,83.66,970.35,1009.87,328,-0.08,-2.51,-34,1
1770170276,2026-02-04 02:57,81.24,970.29,1009.81,328,0.49,-2.35,-37,1
1770170576,2026-02-04 03:02,80.39,970.30,1009.82,328,0.50,-2.48,-33,1
1770170876,2026-02-04 03:07,82.40,970.36,1009.87,328,0.22,-2.43,-35,1
1770171177,2026-02-04 03:12,82.44,970.39,1009.91,328,0.58,-2.07,-34,1
1770171477,2026-02-04 03:17,81.84,970.41,1009.93,328,0.38,-2.36,-39,1
1770171777,2026-02-04 03:22,80.80,970.25,1009.77,328,0.49,-2.43,-36,1
1770172077,2026-02-04 03:27,82.28,970.13,1009.65,328,0.39,-2.28,-37,1
1770172377,2026-02-04 03:32,84.04,970.17,1009.68,328,0.22,-2.16,-35,1
1770172677,2026-02-04 03:37,80.94,970.19,1009.70,328,0.44,-2.45,-39,1
1770172978,2026-02-04 03:42,79.32,970.17,1009.69,328,0.67,-2.50,-37,1
1770173278,2026-02-04 03:47,78.63,970.12,1009.64,328,0.79,-2.50,-35,1
1770173578,2026-02-04 03:52,77.98,970.20,1009.72,328,0.60,-2.80,-36,1
1770173878,2026-02-04 03:57,81.02,970.24,1009.76,328,-0.01,-2.88,-35,1
1770174178,2026-02-04 04:02,81.07,970.19,1009.71,328,0.66,-2.21,-35,1
1770174479,2026-02-04 04:07,80.68,970.27,1009.79,328,0.20,-2.73,-36,1
1770174779,2026-02-04 04:12,82.64,970.20,1009.71,328,0.00,-2.60,-34,1
1770175079,2026-02-04 04:17,85.25,970.15,1009.67,328,-0.04,-2.22,-37,1
1770175379,2026-02-04 04:22,86.38,970.18,1009.70,328,0.44,-1.57,-35,1
1770175679,2026-02-04 04:27,83.81,970.17,1009.69,328,0.19,-2.23,-33,1
1770175979,2026-02-04 04:32,84.64,970.18,1009.70,328,0.66,-1.63,-34,1
1770176280,2026-02-04 04:38,83.00,970.16,1009.68,328,0.44,-2.11,-35,1
1770176580,2026-02-04 04:43,83.70,970.12,1009.64,328,0.21,-2.22,-35,1
1770176880,2026-02-04 04:48,84.48,970.05,1009.57,328,0.72,-1.60,-37,1
1770177180,2026-02-04 04:53,80.26,970.04,1009.56,328,0.83,-2.18,-37,1
1770177480,2026-02-04 04:58,81.65,970.02,1009.54,328,0.74,-2.04,-37,1
1770177780,2026-02-04 05:03,79.48,970.06,1009.58,328,0.78,-2.37,-36,1
1770178081,2026-02-04 05:08,81.70,970.03,1009.55,328,0.31,-2.45,-37,1
1770178381,2026-02-04 05:13,82.04,969.99,1009.51,328,0.49,-2.22,-36,1
1770178681,2026-02-04 05:18,85.45,969.94,1009.46,328,-0.06,-2.21,-37,1
1770178981,2026-02-04 05:23,83.64,969.96,1009.48,328,0.68,-1.77,-36,1
1770179281,2026-02-04 05:28,83.66,969.94,1009.46,328,0.60,-1.85,-33,1
1770179581,2026-02-04 05:33,84.59,969.93,1009.45,328,0.70,-1.60,-34,1
1770179882,2026-02-04 05:38,82.41,969.81,1009.33,328,0.72,-1.93,-34,1
1770180182,2026-02-04 05:43,84.06,969.74,1009.26,328,1.04,-1.35,-37,1
1770180482,2026-02-04 05:48,81.93,969.80,1009.32,328,0.43,-2.30,-35,1
1770180782,2026-02-04 05:53,84.25,969.76,1009.28,328,0.91,-1.45,-35,1
1770181082,2026-02-04 05:58,83.17,969.79,1009.30,328,0.92,-1.61,-37,1
1770181383,2026-02-04 06:03,83.19,969.77,1009.29,328,0.38,-2.14,-35,1
1770181683,2026-02-04 06:08,82.88,969.90,1009.42,328,1.30,-1.29,-37,1
1770181983,2026-02-04 06:13,83.08,969.99,1009.50,328,0.40,-2.14,-34,1
1770182283,2026-02-04 06:18,82.65,969.93,1009.45,328,1.20,-1.42,-35,1
1770182583,2026-02-04 06:23,80.43,970.01,1009.53,328,1.29,-1.71,-37,1
1770182883,2026-02-04 06:28,79.43,970.04,1009.56,328,1.16,-2.00,-37,1
1770183184,2026-02-04 06:33,82.45,969.99,1009.51,328,0.77,-1.88,-37,1
1770183484,2026-02-04 06:38,82.07,969.95,1009.47,328,1.32,-1.40,-34,1
1770183784,2026-02-04 06:43,80.81,970.03,1009.54,328,1.37,-1.56,-40,1
1770184084,2026-02-04 06:48,79.43,969.99,1009.51,328,0.80,-2.35,-36,1
1770184384,2026-02-04 06:53,81.47,969.98,1009.50,328,1.40,-1.42,-34,1
1770184685,2026-02-04 06:58,81.17,970.01,1009.52,328,1.22,-1.65,-37,1
1770184985,2026-02-04 07:03,77.37,970.17,1009.68,328,1.08,-2.44,-34,1
1770185285,2026-02-04 07:08,79.51,970.13,1009.65,328,1.12,-2.03,-38,1
1770185585,2026-02-04 07:13,80.11,970.18,1009.69,328,0.99,-2.05,-34,1
1770185885,2026-02-04 07:18,79.38,970.22,1009.73,328,1.66,-1.52,-36,1
1770186185,2026-02-04 07:23,77.76,970.25,1009.77,328,1.53,-1.93,-36,1
1770186486,2026-02-04 07:28,79.91,970.26,1009.78,328,0.87,-2.20,-35,1
1770186786,2026-02-04 07:33,81.35,970.30,1009.81,328,1.38,-1.46,-39,1
1770187086,2026-02-04 07:38,81.14,970.34,1009.86,328,1.63,-1.26,-39,1
1770187386,2026-02-04 07:43,77.57,970.33,1009.84,328,1.68,-1.82,-34,1
1770187686,2026-02-04 07:48,77.21,970.40,1009.91,328,1.94,-1.63,-36,1
1770187987,2026-02-04 07:53,77.39,970.36,1009.88,328,1.70,-1.83,-37,1
1770188287,2026-02-04 07:58,78.42,970.31,1009.82,328,1.59,-1.76,-34,1
1770188587,2026-02-04 08:03,76.40,970.31,1009.82,328,1.61,-2.09,-38,1
1770188887,2026-02-04 08:08,78.17,970.19,1009.71,328,2.11,-1.29,-35,1
1770189187,2026-02-04 08:13,76.36,970.16,1009.68,328,2.06,-1.66,-40,1
1770189487,2026-02-04 08:18,76.26,970.23,1009.75,328,1.79,-1.94,-36,1
1770189788,2026-02-04 08:23,76.18,970.24,1009.76,328,2.32,-1.44,-35,1
1770190088,2026-02-04 08:28,74.25,970.23,1009.75,328,2.51,-1.61,-39,1
1770190388,2026-02-04 08:33,72.67,970.31,1009.83,328,2.09,-2.30,-39,1
1770190688,2026-02-04 08:38,73.78,970.24,1009.76,328,1.96,-2.22,-39,1
1770190988,2026-02-04 08:43,78.16,970.20,1009.72,328,1.71,-1.69,-41,1
1770191288,2026-02-04 08:48,73.94,970.32,1009.84,328,2.04,-2.12,-38,1
1770191589,2026-02-04 08:53,75.19,970.30,1009.82,328,2.01,-1.92,-38,1
1770191889,2026-02-04 08:58,78.21,970.46,1009.98,328,1.14,-2.23,-38,1
1770192189,2026-02-04 09:03,76.14,970.34,1009.86,328,1.67,-2.08,-38,1
1770192489,2026-02-04 09:08,78.29,970.21,1009.73,328,1.40,-1.96,-40,1
1770192789,2026-02-04 09:13,83.17,970.17,1009.69,328,0.97,-1.56,-37,1
1770193090,2026-02-04 09:18,77.72,970.15,1009.67,328,1.90,-1.58,-34,1
1770193390,2026-02-04 09:23,78.46,970.12,1009.64,328,1.99,-1.36,-37,1
1770193690,2026-02-04 09:28,75.94,970.14,1009.66,328,2.64,-1.17,-39,1
1770193990,2026-02-04 09:33,74.98,970.17,1009.69,328,1.76,-2.20,-37,1
1770194290,2026-02-04 09:38,77.60,970.14,1009.66,328,2.04,-1.46,-37,1
1770194590,2026-02-04 09:43,78.39,970.19,1009.71,328,1.68,-1.68,-40,1
1770194891,2026-02-04 09:48,77.44,970.24,1009.75,328,1.86,-1.67,-38,1
1770195191,2026-02-04 09:53,77.19,970.26,1009.78,328,1.85,-1.72,-38,1
1770195491,2026-02-04 09:58,76.44,970.21,1009.73,328,2.30,-1.42,-34,1
1770195791,2026-02-04 10:03,77.43,970.23,1009.75,328,1.96,-1.57,-34,1
1770196091,2026-02-04 10:08,74.36,970.11,1009.63,328,2.76,-1.35,-34,1
1770196391,2026-02-04 10:13,72.18,970.15,1009.67,328,2.78,-1.73,-33,1
1770196692,2026-02-04 10:18,71.67,970.14,1009.66,328,2.65,-1.95,-37,1
1770196992,2026-02-04 10:23,71.57,970.22,1009.74,328,2.55,-2.07,-36,1
1770197292,2026-02-04 10:28,80.28,970.13,1009.65,328,1.43,-1.60,-37,1
1770197592,2026-02-04 10:33,76.75,970.03,1009.55,328,2.46,-1.20,-33,1
1770197892,2026-02-04 10:38,76.94,969.98,1009.50,328,1.96,-1.66,-36,1
1770198193,2026-02-04 10:43,76.06,969.94,1009.45,328,2.53,-1.26,-38,1
1770198493,2026-02-04 10:48,76.96,969.85,1009.37,328,2.06,-1.56,-36,1
1770198793,2026-02-04 10:53,80.00,969.75,1009.26,328,1.68,-1.40,-38,1
1770199093,2026-02-04 10:58,78.89,969.70,1009.21,328,2.86,-0.44,-38,1
1770199393,2026-02-04 11:03,72.71,969.66,1009.18,328,3.88,-0.57,-36,1
1770199693,2026-02-04 11:08,68.37,969.68,1009.20,328,4.16,-1.14,-38,1
1770199994,2026-02-04 11:13,71.71,969.69,1009.21,328,3.59,-1.04,-40,1
1770200294,2026-02-04 11:18,69.44,969.73,1009.25,328,4.40,-0.70,-37,1
1770200594,2026-02-04 11:23,69.24,969.85,1009.37,328,4.30,-0.83,-33,1
1770200894,2026-02-04 11:28,68.15,969.73,1009.25,328,4.55,-0.81,-37,1
1770201194,2026-02-04 11:33,65.55,969.72,1009.24,328,4.40,-1.49,-40,1
1770201495,2026-02-04 11:38,65.80,969.72,1009.24,328,4.64,-1.20,-36,1
1770201795,2026-02-04 11:43,65.20,969.52,1009.04,328,5.25,-0.75,-39,1
1770202095,2026-02-04 11:48,62.38,969.40,1008.92,328,5.64,-0.98,-36,1
1770202395,2026-02-04 11:53,62.96,969.39,1008.91,328,5.14,-1.33,-36,1
1770202695,2026-02-04 11:58,65.37,969.38,1008.89,328,4.33,-1.59,-37,1
1770202996,2026-02-04 12:03,63.10,969.33,1008.85,328,5.61,-0.85,-37,1
1770203296,2026-02-04 12:08,61.86,969.41,1008.93,328,5.47,-1.26,-35,1
1770203596,2026-02-04 12:13,64.28,969.15,1008.67,328,5.10,-1.09,-39,1
1770203896,2026-02-04 12:18,62.63,969.23,1008.75,328,5.44,-1.12,-39,1
1770204196,2026-02-04 12:23,62.95,969.24,1008.76,328,5.38,-1.11,-38,1
1770204496,2026-02-04 12:28,64.07,969.32,1008.84,328,5.01,-1.22,-35,1
1770204797,2026-02-04 12:33,65.12,969.15,1008.67,328,4.45,-1.53,-37,1
1770205097,2026-02-04 12:38,66.98,968.97,1008.49,328,4.54,-1.06,-36,1
1770205397,2026-02-04 12:43,68.07,968.98,1008.50,328,4.71,-0.67,-37,1
1770205697,2026-02-04 12:48,65.29,969.00,1008.52,328,5.31,-0.67,-37,1
1770205997,2026-02-04 12:53,63.50,968.86,1008.38,328,4.96,-1.39,-39,1
1770206297,2026-02-04 12:58,63.70,968.78,1008.30,328,5.94,-0.41,-37,1
1770206598,2026-02-04 13:03,60.93,968.91,1008.43,328,6.30,-0.68,-40,1
1770206898,2026-02-04 13:08,59.17,968.94,1008.46,328,6.16,-1.21,-36,1
1770207198,2026-02-04 13:13,61.29,968.93,1008.45,328,5.58,-1.28,-38,1
1770207498,2026-02-04 13:18,60.67,968.82,1008.34,328,6.41,-0.63,-42,1
1770207798,2026-02-04 13:23,61.65,968.71,1008.23,328,5.70,-1.09,-40,1
1770208099,2026-02-04 13:28,66.26,968.67,1008.19,328,5.33,-0.45,-38,1
1770208399,2026-02-04 13:33,60.27,968.59,1008.10,328,5.79,-1.31,-36,1
1770208699,2026-02-04 13:38,63.91,968.64,1008.15,328,5.41,-0.87,-39,1
1770208999,2026-02-04 13:43,62.79,968.66,1008.18,328,5.82,-0.72,-39,1
1770209299,2026-02-04 13:48,61.15,968.67,1008.18,328,6.20,-0.72,-39,1
1770209600,2026-02-04 13:53,65.40,968.64,1008.16,328,5.05,-0.90,-39,1
1770209900,2026-02-04 13:58,62.03,968.39,1007.90,328,6.00,-0.72,-39,1
1770210200,2026-02-04 14:03,62.01,968.40,1007.91,328,5.94,-0.78,-36,1
1770210500,2026-02-04 14:08,61.82,968.20,1007.72,328,5.94,-0.82,-37,1
1770210800,2026-02-04 14:13,62.01,968.14,1007.66,328,6.15,-0.58,-35,1
1770211100,2026-02-04 14:18,63.12,968.17,1007.69,328,5.34,-1.11,-39,1
1770211401,2026-02-04 14:23,68.59,968.17,1007.69,328,4.73,-0.55,-39,1
1770211701,2026-02-04 14:28,67.85,968.21,1007.73,328,4.64,-0.79,-37,1
1770212001,2026-02-04 14:33,67.79,968.12,1007.64,328,5.61,0.13,-37,1
1770212301,2026-02-04 14:38,66.34,968.12,1007.64,328,5.05,-0.70,-38,1
1770212601,2026-02-04 14:43,65.82,968.13,1007.65,328,5.63,-0.26,-39,1
1770212902,2026-02-04 14:48,64.80,968.13,1007.65,328,5.63,-0.47,-37,1
1770213202,2026-02-04 14:53,66.77,968.24,1007.76,328,5.15,-0.52,-39,1
1770213502,2026-02-04 14:58,67.36,968.10,1007.62,328,5.02,-0.52,-35,1
1770213802,2026-02-04 15:03,69.20,968.03,1007.54,328,5.12,-0.05,-39,1
1770214102,2026-02-04 15:08,65.63,968.03,1007.55,328,5.32,-0.59,-37,1
1770214402,2026-02-04 15:13,64.86,968.02,1007.54,328,5.75,-0.34,-36,1
1770214702,2026-02-04 15:18,63.59,967.90,1007.41,328,5.67,-0.69,-42,1
1770215002,2026-02-04 15:23,69.83,967.89,1007.41,328,4.39,-0.63,-42,1
1770215302,2026-02-04 15:28,69.93,967.83,1007.35,328,4.81,-0.21,-41,1
1770215602,2026-02-04 15:33,71.91,967.90,1007.42,328,4.70,0.07,-37,1
1770215903,2026-02-04 15:38,71.07,968.02,1007.54,328,4.37,-0.41,-40,1
1770216203,2026-02-04 15:43,71.07,968.04,1007.56,328,4.70,-0.09,-40,1
1770216503,2026-02-04 15:48,70.72,967.98,1007.49,328,4.48,-0.37,-40,1
1770216803,2026-02-04 15:53,71.69,968.00,1007.52,328,4.39,-0.27,-41,1
1770217103,2026-02-04 15:58,70.51,967.93,1007.45,328,4.79,-0.11,-38,1
1770217403,2026-02-04 16:03,71.68,968.04,1007.56,328,4.48,-0.19,-39,1
1770217703,2026-02-04 16:08,71.60,967.97,1007.49,328,4.67,-0.02,-36,1
1770218003,2026-02-04 16:13,72.59,967.91,1007.42,328,4.33,-0.16,-40,1
1770218304,2026-02-04 16:18,76.93,967.80,1007.32,328,4.07,0.39,-39,1
1770218604,2026-02-04 16:23,75.69,967.82,1007.33,328,3.95,0.05,-39,1
1770218904,2026-02-04 16:28,76.73,967.83,1007.35,328,3.86,0.15,-41,1
1770219204,2026-02-04 16:33,79.18,967.81,1007.33,328,3.59,0.32,-41,1
1770219504,2026-02-04 16:38,78.02,967.77,1007.29,328,4.22,0.73,-40,1
1770219804,2026-02-04 16:43,76.64,967.74,1007.26,328,4.12,0.39,-38,1
1770220104,2026-02-04 16:48,76.36,967.85,1007.37,328,3.99,0.21,-39,1
1770220404,2026-02-04 16:53,76.67,967.80,1007.32,328,3.40,-0.31,-41,1
1770220704,2026-02-04 16:58,79.45,967.81,1007.33,328,3.06,-0.15,-38,1
1770221005,2026-02-04 17:03,80.12,967.75,1007.27,328,3.10,0.01,-40,1
1770221305,2026-02-04 17:08,77.66,967.72,1007.24,328,3.39,-0.14,-40,1
1770221605,2026-02-04 17:13,78.92,967.59,1007.11,328,3.11,-0.19,-40,1
1770221905,2026-02-04 17:18,79.95,967.57,1007.09,328,2.89,-0.23,-39,1
1770222205,2026-02-04 17:23,78.33,967.75,1007.27,328,3.06,-0.34,-40,1
1770222505,2026-02-04 17:28,75.84,967.66,1007.18,328,3.54,-0.32,-40,1
1770222805,2026-02-04 17:33,77.16,967.65,1007.16,328,3.52,-0.10,-37,1
1770223105,2026-02-04 17:38,74.76,967.71,1007.23,328,3.25,-0.80,-38,1
1770223405,2026-02-04 17:43,76.58,967.66,1007.18,328,3.51,-0.22,-40,1
1770223706,2026-02-04 17:48,75.28,967.69,1007.21,328,3.70,-0.27,-40,1
1770224006,2026-02-04 17:53,73.45,967.64,1007.16,328,3.52,-0.78,-42,1
1770224306,2026-02-04 17:58,76.61,967.59,1007.11,328,3.39,-0.33,-41,1
1770224606,2026-02-04 18:03,76.12,967.60,1007.12,328,3.38,-0.42,-39,1
1770224906,2026-02-04 18:08,74.56,967.65,1007.17,328,3.39,-0.70,-42,1
1770225206,2026-02-04 18:13,74.14,967.55,1007.07,328,3.84,-0.34,-39,1
1770225506,2026-02-04 18:18,72.75,967.52,1007.04,328,3.37,-1.05,-38,1
1770225806,2026-02-04 18:23,78.86,967.36,1006.88,328,2.74,-0.56,-40,1
1770226106,2026-02-04 18:28,79.73,967.21,1006.73,328,2.80,-0.35,-38,1
1770226407,2026-02-04 18:33,78.81,967.20,1006.72,328,2.62,-0.69,-38,1
1770226707,2026-02-04 18:38,79.20,966.97,1006.49,328,2.55,-0.69,-38,1
1770227007,2026-02-04 18:43,80.29,966.96,1006.48,328,2.42,-0.63,-41,1
1770227307,2026-02-04 18:48,81.85,966.97,1006.48,328,2.27,-0.51,-41,1
1770227607,2026-02-04 18:53,80.47,966.97,1006.49,328,2.31,-0.70,-40,1
1770227907,2026-02-04 18:58,80.57,966.83,1006.35,328,2.46,-0.54,-39,1
1770228207,2026-02-04 19:03,80.59,966.99,1006.51,328,2.55,-0.45,-38,1
1770228507,2026-02-04 19:08,82.76,966.76,1006.28,328,2.09,-0.53,-38,1
1770228807,2026-02-04 19:13,84.19,966.73,1006.25,328,2.37,-0.02,-36,1
1770229107,2026-02-04 19:18,80.76,966.71,1006.23,328,2.27,-0.69,-42,1
1770229408,2026-02-04 19:23,86.73,966.68,1006.20,328,1.45,-0.52,-37,1
1770229708,2026-02-04 19:28,86.66,966.62,1006.14,328,2.36,0.37,-41,1
1770230008,2026-02-04 19:33,80.61,966.54,1006.06,328,2.20,-0.79,-40,1
1770230308,2026-02-04 19:38,83.29,966.50,1006.02,328,2.02,-0.52,-37,1
1770230608,2026-02-04 19:43,82.01,966.36,1005.87,328,1.85,-0.89,-38,1
1770230908,2026-02-04 19:48,81.67,966.34,1005.86,328,2.38,-0.43,-36,1
1770231208,2026-02-04 19:53,82.40,966.45,1005.97,328,1.67,-1.01,-38,1
1770231508,2026-02-04 19:58,83.06,966.50,1006.02,328,2.16,-0.42,-42,1
1770231809,2026-02-04 20:03,80.12,966.56,1006.08,328,1.96,-1.10,-42,1
1770232109,2026-02-04 20:08,82.75,966.45,1005.97,328,1.84,-0.78,-39,1
1770232409,2026-02-04 20:13,81.57,966.59,1006.10,328,2.06,-0.76,-40,1
1770232709,2026-02-04 20:18,81.60,966.63,1006.15,328,1.69,-1.12,-41,1
1770233009,2026-02-04 20:23,81.89,966.60,1006.12,328,1.88,-0.88,-41,1
1770233309,2026-02-04 20:28,80.92,966.53,1006.05,328,1.97,-0.96,-41,1
1770233609,2026-02-04 20:33,82.88,966.49,1006.01,328,2.09,-0.51,-39,1
1770233909,2026-02-04 20:38,80.61,966.43,1005.94,328,2.41,-0.58,-41,1
1770234209,2026-02-04 20:43,81.77,966.29,1005.81,328,1.99,-0.80,-39,1
1770234510,2026-02-04 20:48,84.75,966.27,1005.79,328,1.34,-0.94,-39,1
1770234810,2026-02-04 20:53,84.05,966.18,1005.70,328,1.90,-0.51,-42,1
1770235110,2026-02-04 20:58,83.59,966.07,1005.58,328,2.02,-0.47,-37,1
1770235410,2026-02-04 21:03,82.63,966.06,1005.58,328,2.06,-0.59,-40,1
1770235710,2026-02-04 21:08,82.91,965.97,1005.49,328,1.94,-0.66,-40,1
1770236010,2026-02-04 21:13,83.85,965.89,1005.41,328,2.17,-0.28,-40,1
1770236310,2026-02-04 21:18,84.00,965.89,1005.41,328,2.31,-0.11,-38,1
1770236610,2026-02-04 21:23,84.30,965.89,1005.40,328,1.66,-0.70,-40,1
1770236910,2026-02-04 21:28,82.47,965.79,1005.31,328,2.19,-0.48,-43,1
1770237211,2026-02-04 21:33,82.58,965.70,1005.22,328,2.36,-0.30,-37,1
1770237511,2026-02-04 21:38,83.79,965.64,1005.16,328,2.56,0.10,-38,1
1770237811,2026-02-04 21:43,80.79,965.66,1005.18,328,2.86,-0.11,-38,1
1770238111,2026-02-04 21:48,81.80,965.58,1005.10,328,2.56,-0.23,-42,1
1770238411,2026-02-04 21:53,82.23,965.52,1005.04,328,2.19,-0.52,-40,1
1770238711,2026-02-04 21:58,84.72,965.46,1004.98,328,1.65,-0.65,-37,1
1770239011,2026-02-04 22:03,86.76,965.44,1004.96,328,2.23,0.25,-39,1
1770239311,2026-02-04 22:08,84.77,965.50,1005.02,328,2.46,0.16,-42,1
1770239611,2026-02-04 22:13,81.63,965.45,1004.97,328,2.42,-0.40,-38,1
1770239912,2026-02-04 22:18,84.01,965.33,1004.85,328,2.39,-0.03,-39,1
1770240212,2026-02-04 22:23,82.93,965.29,1004.81,328,2.46,-0.14,-37,1
1770240512,2026-02-04 22:28,83.76,965.22,1004.73,328,2.11,-0.35,-35,1
1770240812,2026-02-04 22:33,84.29,965.14,1004.66,328,2.30,-0.08,-37,1
1770241112,2026-02-04 22:38,84.01,965.03,1004.55,328,2.59,0.16,-40,1
1770241412,2026-02-04 22:43,85.01,964.91,1004.43,328,2.61,0.35,-40,1
1770241712,2026-02-04 22:48,83.42,964.78,1004.29,328,2.47,-0.05,-38,1
1770242012,2026-02-04 22:53,84.33,964.74,1004.26,328,2.40,0.03,-41,1
1770242312,2026-02-04 22:58,84.93,964.67,1004.19,328,2.11,-0.16,-37,1
1770242613,2026-02-04 23:03,87.48,964.65,1004.16,328,2.31,0.45,-40,1
1770242913,2026-02-04 23:08,87.51,964.76,1004.28,328,1.92,0.07,-39,1
1770243213,2026-02-04 23:13,88.66,964.78,1004.30,328,2.57,0.89,-37,1
1770243513,2026-02-04 23:18,86.04,964.75,1004.26,328,2.63,0.53,-37,1
1770243813,2026-02-04 23:23,85.14,964.73,1004.25,328,2.46,0.22,-37,1
1770244113,2026-02-04 23:28,88.94,964.66,1004.17,328,2.32,0.68,-37,1
1770244413,2026-02-04 23:33,89.94,964.58,1004.10,328,2.00,0.52,-38,1
1770244713,2026-02-04 23:38,88.50,964.45,1003.97,328,2.68,0.97,-37,1
1770245013,2026-02-04 23:43,90.11,964.49,1004.01,328,1.85,0.40,-42,1
1770245314,2026-02-04 23:48,90.33,964.42,1003.93,328,2.43,1.01,-41,1
1770245917,2026-02-04 23:58,89.17,964.36,1003.88,328,2.37,0.77,-36,1