1770246217,2026-02-05 00:03,93.99,964.27,1003.79,328,2.00,1.13,-37,1
1770246517,2026-02-05 00:08,91.90,964.13,1003.65,328,2.55,1.37,-39,1
1770246817,2026-02-05 00:13,90.32,964.10,1003.61,328,2.73,1.30,-39,1
1770247117,2026-02-05 00:18,91.07,963.96,1003.48,328,2.19,0.89,-36,1
1770247418,2026-02-05 00:23,91.88,964.07,1003.58,328,2.70,1.51,-36,1
1770247718,2026-02-05 00:28,90.47,963.96,1003.47,328,2.66,1.26,-38,1
1770248018,2026-02-05 00:33,88.24,963.90,1003.41,328,2.57,0.82,-37,1
1770248318,2026-02-05 00:38,89.07,963.82,1003.34,328,2.97,1.35,-37,1
1770248618,2026-02-05 00:43,89.46,963.86,1003.37,328,2.40,0.85,-38,1
1770248919,2026-02-05 00:48,90.57,963.63,1003.15,328,2.83,1.44,-38,1
1770249219,2026-02-05 00:53,90.31,963.57,1003.09,328,2.96,1.53,-37,1
1770249519,2026-02-05 00:58,87.54,963.55,1003.07,328,2.99,1.13,-36,1
1770249819,2026-02-05 01:03,87.15,963.49,1003.01,328,3.27,1.34,-38,1
1770250119,2026-02-05 01:08,88.46,963.54,1003.06,328,2.64,0.93,-37,1
1770250419,2026-02-05 01:13,90.17,963.49,1003.01,328,2.55,1.10,-36,1
1770250720,2026-02-05 01:18,93.26,963.47,1002.99,328,2.60,1.62,-35,1
1770251020,2026-02-05 01:23,93.75,963.35,1002.87,328,2.63,1.73,-40,1
1770251320,2026-02-05 01:28,91.92,963.35,1002.87,328,2.61,1.43,-38,1
1770251620,2026-02-05 01:33,93.93,963.31,1002.83,328,2.49,1.61,-39,1
1770251920,2026-02-05 01:38,93.79,963.30,1002.82,328,2.98,2.08,-38,1
1770252220,2026-02-05 01:43,90.96,963.24,1002.76,328,2.98,1.65,-39,1
1770252521,2026-02-05 01:48,90.36,963.21,1002.73,328,3.22,1.79,-37,1
1770252821,2026-02-05 01:53,88.65,963.17,1002.69,328,2.88,1.19,-38,1
1770253121,2026-02-05 01:58,89.08,963.16,1002.68,328,3.33,1.70,-35,1
1770253421,2026-02-05 02:03,91.20,963.18,1002.69,328,2.67,1.38,-36,1
1770253721,2026-02-05 02:08,92.28,963.01,1002.53,328,3.22,2.09,-39,1
1770254022,2026-02-05 02:13,94.85,962.93,1002.45,328,2.89,2.15,-40,1
1770254322,2026-02-05 02:18,92.87,962.93,1002.45,328,2.72,1.68,-40,1
1770254622,2026-02-05 02:23,92.62,962.89,1002.41,328,3.20,2.12,-39,1
1770254922,2026-02-05 02:28,91.28,962.85,1002.36,328,3.23,1.95,-39,1
1770255222,2026-02-05 02:33,90.82,962.65,1002.17,328,3.03,1.68,-41,1
1770255522,2026-02-05 02:38,94.74,962.64,1002.15,328,2.86,2.10,-40,1
1770255823,2026-02-05 02:43,92.72,962.61,1002.13,328,3.20,2.14,-42,1
1770256123,2026-02-05 02:48,96.97,962.61,1002.13,328,2.86,2.43,-38,1
1770256423,2026-02-05 02:53,95.24,962.68,1002.20,328,2.66,1.98,-37,1
1770256723,2026-02-05 02:58,97.64,962.56,1002.08,328,2.82,2.48,-35,1
1770257023,2026-02-05 03:03,98.02,962.58,1002.10,328,3.01,2.73,-38,1
1770257323,2026-02-05 03:08,94.76,962.44,1001.95,328,3.38,2.62,-37,1
1770257624,2026-02-05 03:13,92.72,962.35,1001.87,328,3.34,2.27,-38,1
1770257924,2026-02-05 03:18,96.77,962.29,1001.81,328,2.73,2.27,-38,1
1770258224,2026-02-05 03:23,95.28,962.20,1001.72,328,3.09,2.41,-34,1
1770258524,2026-02-05 03:28,94.71,962.09,1001.61,328,3.43,2.66,-38,1
1770258824,2026-02-05 03:33,96.85,962.01,1001.52,328,3.18,2.73,-36,1
1770259124,2026-02-05 03:38,96.34,962.01,1001.53,328,2.93,2.41,-35,1
1770259425,2026-02-05 03:43,97.90,961.97,1001.48,328,3.26,2.96,-38,1
1770259725,2026-02-05 03:48,95.69,961.99,1001.51,328,3.19,2.57,-37,1
1770260025,2026-02-05 03:53,99.19,962.01,1001.52,328,2.79,2.68,-35,1
1770260325,2026-02-05 03:58,96.18,961.87,1001.39,328,3.72,3.17,-38,1
1770260625,2026-02-05 04:03,97.43,961.95,1001.47,328,3.65,3.28,-41,1
1770260926,2026-02-05 04:08,97.07,961.81,1001.32,328,3.00,2.58,-34,1
1770261226,2026-02-05 04:13,96.19,961.81,1001.32,328,2.99,2.44,-36,1
1770261526,2026-02-05 04:18,96.77,961.84,1001.36,328,3.58,3.12,-35,1
1770261826,2026-02-05 04:23,93.25,961.67,1001.19,328,3.52,2.53,-37,1
1770262126,2026-02-05 04:28,92.90,961.59,1001.11,328,3.59,2.55,-37,1
1770262426,2026-02-05 04:33,92.96,961.40,1000.92,328,3.63,2.60,-34,1
1770262727,2026-02-05 04:38,91.89,961.58,1001.09,328,3.33,2.14,-40,1
1770263027,2026-02-05 04:43,97.80,961.61,1001.12,328,3.03,2.72,-39,1
1770263327,2026-02-05 04:48,97.95,961.61,1001.13,328,3.07,2.78,-34,1
1770263627,2026-02-05 04:53,95.29,961.64,1001.15,328,3.45,2.77,-36,1
1770263927,2026-02-05 04:58,97.26,961.67,1001.19,328,3.10,2.71,-38,1
1770264227,2026-02-05 05:03,98.58,961.69,1001.21,328,3.28,3.08,-40,1
1770264528,2026-02-05 05:08,98.59,961.65,1001.17,328,3.49,3.29,-35,1
1770264828,2026-02-05 05:13,96.96,961.51,1001.03,328,3.68,3.24,-39,1
1770265128,2026-02-05 05:18,97.90,961.50,1001.02,328,3.57,3.27,-37,1
1770265428,2026-02-05 05:23,97.24,961.47,1000.98,328,3.53,3.13,-36,1
1770265728,2026-02-05 05:28,92.87,961.48,1000.99,328,3.75,2.71,-34,1
1770266029,2026-02-05 05:33,93.06,961.57,1001.09,328,3.75,2.73,-34,1
1770266329,2026-02-05 05:38,91.66,961.58,1001.09,328,4.11,2.88,-34,1
1770266629,2026-02-05 05:43,90.77,961.53,1001.05,328,4.06,2.69,-37,1
1770266929,2026-02-05 05:48,91.31,961.43,1000.94,328,4.01,2.72,-37,1
1770267229,2026-02-05 05:53,91.58,961.35,1000.87,328,3.97,2.73,-38,1
1770267530,2026-02-05 05:58,91.69,961.31,1000.83,328,3.71,2.49,-35,1
1770267830,2026-02-05 06:03,95.25,961.37,1000.89,328,3.66,2.97,-37,1
1770268130,2026-02-05 06:08,94.48,961.45,1000.97,328,3.72,2.92,-38,1
1770268430,2026-02-05 06:13,91.91,961.43,1000.95,328,3.61,2.42,-34,1
1770268730,2026-02-05 06:18,97.65,961.43,1000.95,328,2.89,2.56,-40,1
1770269030,2026-02-05 06:23,94.20,961.64,1001.15,328,3.64,2.80,-36,1
1770269331,2026-02-05 06:28,93.39,961.56,1001.08,328,3.65,2.68,-36,1
1770269631,2026-02-05 06:33,93.17,961.43,1000.95,328,3.31,2.31,-37,1
1770269931,2026-02-05 06:38,93.70,961.44,1000.96,328,3.66,2.74,-37,1
1770270231,2026-02-05 06:43,93.81,961.45,1000.97,328,3.49,2.59,-37,1
1770270531,2026-02-05 06:48,97.80,961.48,1001.00,328,3.17,2.86,-36,1
1770270831,2026-02-05 06:53,95.79,961.48,1001.00,328,3.76,3.15,-36,1
1770271132,2026-02-05 06:58,92.40,961.47,1000.99,328,3.87,2.75,-37,1
1770271432,2026-02-05 07:03,93.38,961.48,1001.00,328,3.50,2.53,-37,1
1770271732,2026-02-05 07:08,92.15,961.53,1001.04,328,3.90,2.74,-39,1
1770272032,2026-02-05 07:13,92.53,961.59,1001.11,328,3.84,2.74,-41,1
1770272332,2026-02-05 07:18,92.30,961.58,1001.09,328,3.41,2.28,-35,1
1770272632,2026-02-05 07:23,94.64,961.61,1001.13,328,3.41,2.63,-38,1
1770272933,2026-02-05 07:28,93.77,961.63,1001.15,328,3.65,2.74,-38,1
1770273233,2026-02-05 07:33,94.56,961.63,1001.15,328,3.41,2.62,-38,1
1770273533,2026-02-05 07:38,99.38,961.63,1001.15,328,3.46,3.37,-38,1
1770273833,2026-02-05 07:43,97.63,961.61,1001.13,328,4.10,3.76,-36,1
1770274133,2026-02-05 07:48,95.43,961.55,1001.07,328,4.15,3.49,-38,1
1770274434,2026-02-05 07:53,93.27,961.57,1001.09,328,4.08,3.09,-37,1
1770274734,2026-02-05 07:58,95.22,961.47,1000.99,328,4.23,3.54,-38,1
1770275034,2026-02-05 08:03,93.72,961.40,1000.92,328,4.46,3.54,-39,1
1770275334,2026-02-05 08:08,92.25,961.39,1000.91,328,4.51,3.36,-36,1
1770275634,2026-02-05 08:13,93.36,961.43,1000.95,328,4.49,3.51,-37,1
1770275934,2026-02-05 08:18,90.35,961.44,1000.95,328,4.72,3.28,-36,1
1770276235,2026-02-05 08:23,92.40,961.41,1000.93,328,4.54,3.42,-34,1
1770276535,2026-02-05 08:28,92.14,961.36,1000.88,328,4.90,3.73,-37,1
1770276835,2026-02-05 08:33,89.66,961.39,1000.90,328,4.96,3.41,-36,1
1770277135,2026-02-05 08:38,89.12,961.35,1000.87,328,4.90,3.26,-36,1
1770277435,2026-02-05 08:43,91.28,961.36,1000.88,328,5.16,3.86,-38,1
1770277736,2026-02-05 08:48,89.04,961.23,1000.75,328,5.30,3.64,-37,1
1770278036,2026-02-05 08:53,87.56,961.23,1000.75,328,5.41,3.52,-37,1
1770278336,2026-02-05 08:58,87.99,961.15,1000.67,328,5.41,3.59,-39,1
1770278636,2026-02-05 09:03,88.80,961.18,1000.70,328,5.30,3.61,-37,1
1770278936,2026-02-05 09:08,87.28,961.17,1000.69,328,5.49,3.55,-37,1
1770279236,2026-02-05 09:13,87.48,961.17,1000.69,328,5.19,3.29,-39,1
1770279537,2026-02-05 09:18,88.14,961.10,1000.62,328,5.50,3.70,-38,1
1770279837,2026-02-05 09:23,86.10,961.13,1000.65,328,5.63,3.49,-42,1
1770280137,2026-02-05 09:28,91.60,961.21,1000.72,328,5.16,3.91,-37,1
1770280437,2026-02-05 09:33,88.64,961.12,1000.64,328,5.70,3.98,-37,1
1770280737,2026-02-05 09:38,86.85,961.21,1000.73,328,5.39,3.38,-37,1
1770281037,2026-02-05 09:43,91.24,961.06,1000.58,328,5.99,4.68,-40,1
1770281338,2026-02-05 09:48,88.55,960.94,1000.46,328,6.55,4.80,-39,1
1770281638,2026-02-05 09:53,83.43,960.92,1000.44,328,6.62,4.02,-38,1
1770281938,2026-02-05 09:58,88.34,960.93,1000.45,328,5.32,3.55,-39,1
1770282238,2026-02-05 10:03,87.05,960.97,1000.49,328,6.44,4.45,-37,1
1770282538,2026-02-05 10:08,84.27,960.93,1000.44,328,6.94,4.47,-39,1
1770282839,2026-02-05 10:13,80.99,961.02,1000.54,328,7.26,4.22,-39,1
1770283139,2026-02-05 10:18,78.76,961.08,1000.60,328,7.15,3.72,-35,1
1770283439,2026-02-05 10:23,85.90,961.09,1000.61,328,6.11,3.93,-38,1
1770283739,2026-02-05 10:28,84.37,961.12,1000.64,328,6.93,4.48,-38,1
1770284039,2026-02-05 10:33,83.97,961.08,1000.60,328,6.65,4.14,-36,1
1770284339,2026-02-05 10:38,82.56,961.15,1000.67,328,6.67,3.92,-38,1
1770284640,2026-02-05 10:44,85.89,961.12,1000.64,328,6.48,4.29,-36,1
1770284940,2026-02-05 10:49,84.86,961.07,1000.59,328,6.88,4.52,-41,1
1770285240,2026-02-05 10:54,84.04,961.07,1000.59,328,6.26,3.77,-36,1
1770285540,2026-02-05 10:59,84.12,960.99,1000.51,328,6.74,4.25,-37,1
1770285840,2026-02-05 11:04,84.36,960.93,1000.44,328,7.04,4.59,-37,1
1770286140,2026-02-05 11:09,79.90,960.93,1000.45,328,7.11,3.88,-40,1
1770286441,2026-02-05 11:14,80.11,960.86,1000.38,328,7.66,4.46,-40,1
1770286741,2026-02-05 11:19,79.59,960.78,1000.29,328,7.25,3.96,-36,1
1770287041,2026-02-05 11:24,81.20,960.77,1000.29,328,7.16,4.16,-37,1
1770287341,2026-02-05 11:29,81.34,960.73,1000.25,328,6.92,3.95,-36,1
1770287641,2026-02-05 11:34,80.01,960.66,1000.18,328,7.43,4.21,-36,1
1770287941,2026-02-05 11:39,79.34,960.67,1000.19,328,7.59,4.25,-41,1
1770288242,2026-02-05 11:44,79.17,960.63,1000.15,328,7.08,3.72,-39,1
1770288542,2026-02-05 11:49,78.21,960.54,1000.06,328,7.54,4.00,-41,1
1770288842,2026-02-05 11:54,78.43,960.57,1000.09,328,7.29,3.79,-36,1
1770289142,2026-02-05 11:59,80.58,960.64,1000.16,328,7.52,4.40,-40,1
1770289442,2026-02-05 12:04,78.21,960.54,1000.06,328,7.36,3.82,-42,1
1770289743,2026-02-05 12:09,78.04,960.42,999.94,328,7.74,4.16,-39,1
1770290043,2026-02-05 12:14,77.68,960.47,999.99,328,7.56,3.92,-37,1
1770290343,2026-02-05 12:19,78.62,960.36,999.88,328,7.41,3.94,-37,1
1770290643,2026-02-05 12:24,79.37,960.33,999.84,328,7.40,4.07,-39,1
1770290943,2026-02-05 12:29,77.76,960.20,999.72,328,7.71,4.08,-37,1
1770291243,2026-02-05 12:34,76.97,960.23,999.75,328,7.59,3.82,-37,1
1770291544,2026-02-05 12:39,76.37,960.21,999.73,328,7.76,3.87,-38,1
1770291844,2026-02-05 12:44,78.75,960.19,999.71,328,7.98,4.52,-39,1
1770292144,2026-02-05 12:49,76.16,960.09,999.60,328,8.25,4.31,-38,1
1770292444,2026-02-05 12:54,75.15,959.98,999.50,328,8.34,4.20,-36,1
1770292744,2026-02-05 12:59,75.74,959.94,999.46,328,8.64,4.61,-43,1
1770293045,2026-02-05 13:04,74.41,959.94,999.46,328,8.81,4.52,-37,1
1770293345,2026-02-05 13:09,72.83,959.97,999.48,328,8.96,4.36,-37,1
1770293645,2026-02-05 13:14,73.24,959.93,999.45,328,8.71,4.19,-37,1
1770293945,2026-02-05 13:19,71.06,959.96,999.48,328,9.27,4.30,-41,1
1770294245,2026-02-05 13:24,72.73,959.83,999.35,328,9.17,4.54,-33,1
1770294545,2026-02-05 13:29,70.48,959.90,999.42,328,9.52,4.43,-38,1
1770294846,2026-02-05 13:34,71.34,959.80,999.32,328,9.52,4.60,-39,1
1770295146,2026-02-05 13:39,72.58,959.78,999.30,328,9.20,4.54,-40,1
1770295446,2026-02-05 13:44,70.23,959.78,999.30,328,9.18,4.05,-36,1
1770295746,2026-02-05 13:49,71.11,959.70,999.22,328,9.25,4.29,-41,1
1770296046,2026-02-05 13:54,71.35,959.68,999.20,328,9.33,4.42,-36,1
1770296347,2026-02-05 13:59,69.90,959.68,999.19,328,9.31,4.11,-39,1
1770296647,2026-02-05 14:04,72.35,959.72,999.24,328,8.88,4.18,-39,1
1770296947,2026-02-05 14:09,71.84,959.70,999.22,328,8.84,4.05,-37,1
1770297247,2026-02-05 14:14,72.04,959.71,999.23,328,9.03,4.27,-40,1
1770297547,2026-02-05 14:19,70.91,959.66,999.17,328,8.94,3.96,-41,1
1770297848,2026-02-05 14:24,73.55,959.67,999.19,328,8.52,4.07,-38,1
1770298148,2026-02-05 14:29,72.97,959.80,999.32,328,8.53,3.97,-40,1
1770298448,2026-02-05 14:34,72.47,959.71,999.23,328,8.85,4.18,-36,1
1770298748,2026-02-05 14:39,71.74,959.63,999.15,328,9.22,4.39,-39,1
1770299048,2026-02-05 14:44,70.17,959.65,999.17,328,8.96,3.83,-36,1
1770299349,2026-02-05 14:49,72.77,959.57,999.09,328,8.64,4.04,-37,1
1770299649,2026-02-05 14:54,74.42,959.58,999.09,328,8.65,4.36,-39,1
1770299949,2026-02-05 14:59,71.53,959.67,999.19,328,8.67,3.82,-37,1
1770300249,2026-02-05 15:04,72.68,959.60,999.12,328,8.74,4.12,-41,1
1770300549,2026-02-05 15:09,74.50,959.61,999.13,328,8.54,4.27,-38,1
1770300849,2026-02-05 15:14,73.70,959.71,999.22,328,8.67,4.25,-36,1
1770301150,2026-02-05 15:19,73.70,959.66,999.17,328,8.45,4.03,-37,1
1770301450,2026-02-05 15:24,72.43,959.65,999.16,328,8.99,4.31,-36,1
1770301750,2026-02-05 15:29,75.70,959.62,999.14,328,8.19,4.16,-38,1
1770302050,2026-02-05 15:34,75.72,959.72,999.23,328,8.12,4.10,-39,1
1770302350,2026-02-05 15:39,75.58,959.56,999.08,328,8.70,4.64,-35,1
1770302650,2026-02-05 15:44,73.81,959.59,999.11,328,8.32,3.93,-38,1
1770302951,2026-02-05 15:49,81.38,959.62,999.14,328,7.10,4.13,-38,1
1770303251,2026-02-05 15:54,79.35,959.61,999.13,328,7.89,4.54,-38,1
1770303551,2026-02-05 15:59,75.98,959.74,999.26,328,7.68,3.72,-39,1
1770303851,2026-02-05 16:04,79.70,959.71,999.23,328,6.98,3.72,-38,1
1770304151,2026-02-05 16:09,79.94,959.55,999.06,328,7.31,4.08,-36,1
1770304451,2026-02-05 16:14,81.98,959.62,999.14,328,6.96,4.10,-36,1
1770304752,2026-02-05 16:19,85.02,959.53,999.05,328,6.55,4.22,-36,1
1770305052,2026-02-05 16:24,90.36,959.50,999.01,328,5.96,4.51,-36,1
1770305352,2026-02-05 16:29,88.71,959.63,999.15,328,6.09,4.37,-39,1
1770305652,2026-02-05 16:34,88.33,959.62,999.14,328,6.11,4.33,-37,1
1770305952,2026-02-05 16:39,87.38,959.63,999.15,328,6.43,4.49,-39,1
1770306252,2026-02-05 16:44,87.54,959.61,999.13,328,6.22,4.31,-39,1
1770306553,2026-02-05 16:49,89.03,959.65,999.17,328,6.33,4.66,-37,1
1770306853,2026-02-05 16:54,91.79,959.65,999.16,328,5.41,4.18,-38,1
1770307153,2026-02-05 16:59,90.71,959.64,999.15,328,6.19,4.79,-40,1
1770307453,2026-02-05 17:04,88.50,959.66,999.18,328,6.38,4.62,-37,1
1770307753,2026-02-05 17:09,89.34,959.71,999.23,328,5.70,4.09,-34,1
1770308054,2026-02-05 17:14,88.79,959.70,999.22,328,6.05,4.34,-37,1
1770308354,2026-02-05 17:19,89.73,959.56,999.08,328,5.69,4.14,-36,1
1770308654,2026-02-05 17:24,90.88,959.52,999.04,328,5.85,4.48,-39,1
1770308954,2026-02-05 17:29,92.29,959.45,998.97,328,5.81,4.66,-37,1
1770309254,2026-02-05 17:34,94.31,959.48,999.00,328,5.26,4.42,-40,1
1770309554,2026-02-05 17:39,91.20,959.38,998.90,328,5.92,4.60,-37,1
1770309855,2026-02-05 17:44,91.57,959.39,998.91,328,5.73,4.47,-37,1
1770310155,2026-02-05 17:49,94.08,959.32,998.84,328,5.49,4.62,-39,1
1770310455,2026-02-05 17:54,96.15,959.25,998.77,328,5.65,5.09,-40,1
1770310755,2026-02-05 17:59,94.80,959.33,998.84,328,6.14,5.37,-36,1
1770311055,2026-02-05 18:04,91.06,959.29,998.80,328,5.97,4.63,-38,1
1770311356,2026-02-05 18:09,90.52,959.29,998.81,328,6.06,4.63,-40,1
1770311656,2026-02-05 18:14,88.99,959.29,998.81,328,5.94,4.27,-37,1
1770311956,2026-02-05 18:19,93.19,959.24,998.76,328,5.50,4.49,-36,1
1770312256,2026-02-05 18:24,95.92,959.24,998.76,328,5.64,5.04,-40,1
1770312556,2026-02-05 18:29,95.46,959.15,998.67,328,5.72,5.06,-37,1
1770312856,2026-02-05 18:34,92.60,959.15,998.67,328,5.78,4.68,-38,1
1770313156,2026-02-05 18:39,91.58,959.21,998.73,328,5.70,4.44,-40,1
1770313457,2026-02-05 18:44,93.12,959.14,998.66,328,5.54,4.52,-35,1
1770313757,2026-02-05 18:49,93.90,959.18,998.70,328,5.57,4.67,-36,1
1770314057,2026-02-05 18:54,95.40,959.09,998.61,328,5.25,4.58,-36,1
1770314357,2026-02-05 18:59,96.83,959.07,998.59,328,5.55,5.09,-35,1
1770314657,2026-02-05 19:04,95.21,958.95,998.47,328,5.41,4.71,-37,1
1770314958,2026-02-05 19:09,96.17,958.97,998.49,328,5.36,4.80,-39,1
1770315258,2026-02-05 19:14,95.56,958.99,998.51,328,5.40,4.75,-37,1
1770315558,2026-02-05 19:19,95.63,959.11,998.63,328,5.36,4.72,-36,1
1770315858,2026-02-05 19:24,96.35,959.12,998.64,328,5.45,4.92,-37,1
1770316158,2026-02-05 19:29,96.03,959.16,998.68,328,5.46,4.88,-40,1
1770316458,2026-02-05 19:34,95.06,958.99,998.51,328,5.31,4.59,-38,1
1770316759,2026-02-05 19:39,98.31,959.01,998.53,328,5.25,5.01,-41,1
1770317059,2026-02-05 19:44,100.00,958.86,998.38,328,4.78,4.78,-39,1
1770317359,2026-02-05 19:49,100.00,958.77,998.29,328,5.19,5.19,-35,1
1770317659,2026-02-05 19:54,100.00,958.89,998.40,328,5.21,5.21,-40,1
1770317959,2026-02-05 19:59,99.96,958.89,998.41,328,5.28,5.28,-36,1
1770318260,2026-02-05 20:04,96.53,958.87,998.39,328,5.40,4.90,-39,1
1770318560,2026-02-05 20:09,95.27,958.86,998.38,328,5.63,4.94,-40,1
1770318860,2026-02-05 20:14,93.19,958.74,998.26,328,5.53,4.52,-38,1
1770319160,2026-02-05 20:19,100.00,958.90,998.42,328,5.36,5.36,-39,1
1770319460,2026-02-05 20:24,99.95,958.88,998.40,328,5.02,5.01,-39,1
1770319760,2026-02-05 20:29,98.82,958.86,998.38,328,4.82,4.65,-36,1
1770320061,2026-02-05 20:34,97.56,958.91,998.43,328,5.40,5.05,-35,1
1770320361,2026-02-05 20:39,98.25,958.87,998.39,328,5.50,5.25,-35,1
1770320661,2026-02-05 20:44,96.17,958.87,998.39,328,5.22,4.66,-37,1
1770320961,2026-02-05 20:49,99.51,958.84,998.36,328,5.00,4.93,-40,1
1770321261,2026-02-05 20:54,98.60,958.85,998.37,328,4.93,4.73,-37,1
1770321562,2026-02-05 20:59,97.69,958.82,998.34,328,4.87,4.54,-37,1
1770321862,2026-02-05 21:04,98.92,958.63,998.15,328,5.24,5.09,-36,1
1770322162,2026-02-05 21:09,96.11,958.57,998.08,328,5.49,4.92,-37,1
1770322462,2026-02-05 21:14,97.59,958.69,998.21,328,5.01,4.66,-35,1
1770322762,2026-02-05 21:19,99.24,958.60,998.12,328,4.83,4.72,-38,1
1770323062,2026-02-05 21:24,100.00,958.66,998.18,328,4.64,4.64,-38,1
1770323363,2026-02-05 21:29,100.00,958.68,998.20,328,4.23,4.23,-40,1
1770323663,2026-02-05 21:34,100.00,958.59,998.10,328,4.29,4.29,-39,1
1770323963,2026-02-05 21:39,100.00,958.48,998.00,328,4.85,4.85,-37,1
1770324263,2026-02-05 21:44,100.00,958.58,998.10,328,5.11,5.11,-37,1
1770324563,2026-02-05 21:49,100.00,958.56,998.07,328,5.11,5.11,-36,1
1770324863,2026-02-05 21:54,100.00,958.38,997.90,328,4.68,4.68,-38,1
1770325164,2026-02-05 21:59,100.00,958.35,997.86,328,4.90,4.90,-35,1
1770325464,2026-02-05 22:04,100.00,958.52,998.03,328,4.27,4.27,-36,1
1770325764,2026-02-05 22:09,100.00,958.54,998.06,328,4.73,4.73,-37,1
1770326064,2026-02-05 22:14,100.00,958.61,998.12,328,4.11,4.11,-35,1
1770326364,2026-02-05 22:19,100.00,958.53,998.05,328,4.72,4.72,-39,1
1770326665,2026-02-05 22:24,100.00,958.48,998.00,328,4.59,4.59,-36,1
1770326965,2026-02-05 22:29,100.00,958.41,997.93,328,5.01,5.01,-39,1
1770327265,2026-02-05 22:34,100.00,958.42,997.93,328,4.23,4.23,-38,1
1770327565,2026-02-05 22:39,100.00,958.35,997.87,328,4.66,4.66,-38,1
1770327865,2026-02-05 22:44,100.00,958.48,997.99,328,4.33,4.33,-36,1
1770328165,2026-02-05 22:49,100.00,958.47,997.99,328,4.49,4.49,-38,1
1770328466,2026-02-05 22:54,100.00,958.31,997.83,328,4.61,4.61,-37,1
1770328766,2026-02-05 22:59,100.00,958.37,997.89,328,4.91,4.91,-40,1
1770329066,2026-02-05 23:04,100.00,958.27,997.79,328,5.00,5.00,-38,1
1770329366,2026-02-05 23:09,100.00,958.24,997.76,328,4.23,4.23,-36,1
1770329666,2026-02-05 23:14,100.00,958.20,997.72,328,4.57,4.57,-40,1
1770329966,2026-02-05 23:19,100.00,958.19,997.71,328,4.81,4.81,-42,1
1770330267,2026-02-05 23:24,100.00,958.13,997.64,328,4.46,4.46,-39,1
1770330567,2026-02-05 23:29,100.00,958.16,997.68,328,4.42,4.42,-35,1
1770330867,2026-02-05 23:34,100.00,958.24,997.76,328,5.00,5.00,-39,1
1770331167,2026-02-05 23:39,100.00,958.23,997.75,328,4.31,4.31,-39,1
1770331467,2026-02-05 23:44,100.00,958.06,997.58,328,4.80,4.80,-39,1
1770331768,2026-02-05 23:49,100.00,958.04,997.56,328,4.93,4.93,-34,1
1770332068,2026-02-05 23:54,100.00,957.87,997.38,328,4.73,4.73,-39,1
1770332368,2026-02-05 23:59,100.00,957.97,997.48,328,4.82,4.82,-37,1