1770332668,2026-02-06 00:04,100.00,957.88,997.40,328,4.72,4.72,-40,1
1770332968,2026-02-06 00:09,100.00,957.83,997.35,328,4.57,4.57,-39,1
1770333268,2026-02-06 00:14,100.00,957.78,997.30,328,4.95,4.95,-40,1
1770333569,2026-02-06 00:19,100.00,957.84,997.36,328,4.73,4.73,-37,1
1770333869,2026-02-06 00:24,98.94,957.76,997.28,328,4.69,4.54,-39,1
1770334169,2026-02-06 00:29,100.00,957.62,997.13,328,4.77,4.77,-40,1
1770334469,2026-02-06 00:34,100.00,957.52,997.04,328,4.64,4.64,-42,1
1770334769,2026-02-06 00:39,99.86,957.53,997.04,328,4.90,4.88,-41,1
1770335069,2026-02-06 00:44,100.00,957.41,996.93,328,4.70,4.70,-35,1
1770335369,2026-02-06 00:49,98.54,957.37,996.89,328,5.08,4.87,-40,1
1770335669,2026-02-06 00:54,99.02,957.39,996.91,328,4.50,4.36,-38,1
1770335969,2026-02-06 00:59,99.52,957.52,997.04,328,4.73,4.66,-38,1
1770336270,2026-02-06 01:04,100.00,957.36,996.88,328,4.69,4.69,-38,1
1770336570,2026-02-06 01:09,100.00,957.33,996.85,328,4.70,4.70,-42,1
1770336870,2026-02-06 01:14,100.00,957.34,996.86,328,5.00,5.00,-38,1
1770337170,2026-02-06 01:19,99.85,957.30,996.82,328,4.72,4.70,-41,1
1770337470,2026-02-06 01:24,99.13,957.26,996.78,328,4.77,4.65,-41,1
1770337770,2026-02-06 01:29,100.00,957.24,996.76,328,4.79,4.79,-38,1
1770338070,2026-02-06 01:34,100.00,957.29,996.81,328,3.97,3.97,-39,1
1770338371,2026-02-06 01:39,100.00,957.33,996.85,328,4.64,4.64,-37,1
1770338671,2026-02-06 01:44,100.00,957.47,996.99,328,4.28,4.28,-36,1
1770338971,2026-02-06 01:49,100.00,957.43,996.95,328,4.85,4.85,-41,1
1770339271,2026-02-06 01:54,96.91,957.46,996.98,328,5.04,4.59,-38,1
1770339571,2026-02-06 01:59,97.38,957.31,996.83,328,4.82,4.44,-38,1
1770339872,2026-02-06 02:04,97.56,957.40,996.92,328,4.76,4.41,-39,1
1770340172,2026-02-06 02:09,100.00,957.34,996.85,328,3.91,3.91,-37,1
1770340472,2026-02-06 02:14,100.00,957.30,996.81,328,4.37,4.37,-37,1
1770340772,2026-02-06 02:19,99.12,957.29,996.81,328,4.78,4.66,-36,1
1770341072,2026-02-06 02:24,100.00,957.28,996.79,328,4.09,4.09,-34,1
1770341372,2026-02-06 02:29,100.00,957.27,996.79,328,4.70,4.70,-39,1
1770341673,2026-02-06 02:34,99.16,957.28,996.80,328,4.59,4.47,-39,1
1770341973,2026-02-06 02:39,99.33,957.19,996.70,328,4.73,4.64,-36,1
1770342273,2026-02-06 02:44,100.00,957.33,996.85,328,3.93,3.93,-39,1
1770342573,2026-02-06 02:49,100.00,957.22,996.74,328,4.02,4.02,-39,1
1770342873,2026-02-06 02:54,100.00,957.08,996.59,328,4.21,4.21,-36,1
1770343174,2026-02-06 02:59,100.00,957.12,996.64,328,3.71,3.71,-37,1
1770343474,2026-02-06 03:04,100.00,957.07,996.59,328,3.60,3.60,-35,1
1770343774,2026-02-06 03:09,100.00,957.14,996.66,328,3.68,3.68,-34,1
1770344074,2026-02-06 03:14,100.00,956.97,996.49,328,4.07,4.07,-36,1
1770344374,2026-02-06 03:19,100.00,956.99,996.51,328,4.45,4.45,-36,1
1770344674,2026-02-06 03:24,100.00,956.92,996.43,328,3.86,3.86,-38,1
1770344974,2026-02-06 03:29,100.00,956.88,996.40,328,4.01,4.01,-39,1
1770345275,2026-02-06 03:34,100.00,956.89,996.41,328,4.27,4.27,-35,1
1770345575,2026-02-06 03:39,100.00,956.94,996.46,328,4.35,4.35,-38,1
1770345875,2026-02-06 03:44,100.00,957.05,996.57,328,4.16,4.16,-38,1
1770346175,2026-02-06 03:49,100.00,957.11,996.63,328,4.64,4.64,-37,1
1770346475,2026-02-06 03:54,100.00,957.11,996.62,328,4.97,4.97,-36,1
1770346776,2026-02-06 03:59,99.35,957.00,996.52,328,4.82,4.73,-37,1
1770347076,2026-02-06 04:04,99.01,957.02,996.54,328,4.82,4.68,-37,1
1770347376,2026-02-06 04:09,99.07,956.92,996.44,328,4.59,4.46,-35,1
1770347676,2026-02-06 04:14,98.08,956.83,996.35,328,4.29,4.02,-38,1
1770347976,2026-02-06 04:19,100.00,956.77,996.28,328,4.57,4.57,-40,1
1770348276,2026-02-06 04:24,100.00,956.82,996.34,328,4.65,4.65,-36,1
1770348577,2026-02-06 04:29,100.00,956.87,996.38,328,4.54,4.54,-38,1
1770348877,2026-02-06 04:34,100.00,956.81,996.33,328,4.57,4.57,-39,1
1770349177,2026-02-06 04:39,100.00,956.79,996.30,328,4.34,4.34,-40,1
1770349477,2026-02-06 04:44,100.00,956.79,996.31,328,4.43,4.43,-39,1
1770349777,2026-02-06 04:49,98.31,956.91,996.43,328,4.65,4.41,-39,1
1770350077,2026-02-06 04:54,98.45,956.85,996.37,328,4.45,4.23,-41,1
1770350378,2026-02-06 04:59,97.11,956.86,996.37,328,4.70,4.28,-39,1
1770350678,2026-02-06 05:04,98.02,956.82,996.34,328,4.65,4.37,-40,1
1770350978,2026-02-06 05:09,99.04,956.75,996.27,328,4.86,4.73,-38,1
1770351278,2026-02-06 05:14,98.91,956.72,996.24,328,4.80,4.65,-37,1
1770351578,2026-02-06 05:19,97.74,956.65,996.17,328,4.94,4.62,-36,1
1770351878,2026-02-06 05:24,98.43,956.56,996.08,328,4.20,3.98,-41,1
1770352179,2026-02-06 05:29,98.06,956.56,996.08,328,4.30,4.02,-40,1
1770352479,2026-02-06 05:34,100.00,956.62,996.13,328,3.63,3.63,-39,1
1770352779,2026-02-06 05:39,100.00,956.58,996.09,328,4.61,4.61,-38,1
1770353079,2026-02-06 05:44,100.00,956.60,996.12,328,4.31,4.31,-41,1
1770353379,2026-02-06 05:49,100.00,956.58,996.09,328,4.35,4.35,-39,1
1770353680,2026-02-06 05:54,100.00,956.67,996.19,328,3.82,3.82,-37,1
1770353980,2026-02-06 05:59,100.00,956.71,996.23,328,4.75,4.75,-35,1
1770354280,2026-02-06 06:04,100.00,956.85,996.37,328,4.21,4.21,-36,1
1770354580,2026-02-06 06:09,100.00,956.94,996.46,328,4.94,4.94,-35,1
1770354880,2026-02-06 06:14,100.00,956.93,996.45,328,4.10,4.10,-40,1
1770355180,2026-02-06 06:19,100.00,956.96,996.47,328,4.45,4.45,-37,1
1770355480,2026-02-06 06:24,100.00,956.99,996.51,328,4.78,4.78,-39,1
1770355781,2026-02-06 06:29,100.00,956.91,996.43,328,4.87,4.87,-39,1
1770356081,2026-02-06 06:34,100.00,956.91,996.43,328,4.63,4.63,-39,1
1770356381,2026-02-06 06:39,99.16,956.95,996.46,328,4.30,4.18,-41,1
1770356681,2026-02-06 06:44,99.52,957.00,996.52,328,4.67,4.60,-39,1
1770356981,2026-02-06 06:49,99.25,956.94,996.46,328,4.58,4.47,-36,1
1770357282,2026-02-06 06:54,100.00,956.99,996.51,328,4.73,4.73,-37,1
1770357582,2026-02-06 06:59,98.25,957.07,996.59,328,5.30,5.05,-35,1
1770357882,2026-02-06 07:04,96.38,957.11,996.63,328,4.83,4.30,-36,1
1770358182,2026-02-06 07:09,96.77,957.13,996.65,328,4.91,4.44,-37,1
1770358482,2026-02-06 07:14,100.00,957.15,996.67,328,3.78,3.78,-39,1
1770358782,2026-02-06 07:19,100.00,957.22,996.74,328,4.93,4.93,-38,1
1770359083,2026-02-06 07:24,97.71,957.12,996.64,328,4.93,4.60,-41,1
1770359383,2026-02-06 07:29,99.07,957.16,996.68,328,4.64,4.51,-34,1
1770359683,2026-02-06 07:34,100.00,957.14,996.66,328,4.84,4.84,-38,1
1770359983,2026-02-06 07:39,100.00,957.14,996.66,328,5.37,5.37,-39,1
1770360283,2026-02-06 07:44,99.76,957.04,996.56,328,5.25,5.22,-35,1
1770360584,2026-02-06 07:49,97.87,957.07,996.58,328,5.50,5.19,-36,1
1770360884,2026-02-06 07:54,97.00,957.15,996.66,328,4.78,4.35,-37,1
1770361184,2026-02-06 07:59,99.12,957.03,996.55,328,5.40,5.28,-39,1
1770361484,2026-02-06 08:04,97.04,957.01,996.52,328,5.55,5.12,-38,1
1770361784,2026-02-06 08:09,95.92,957.05,996.57,328,5.21,4.62,-38,1
1770362084,2026-02-06 08:14,98.25,957.06,996.58,328,5.38,5.13,-35,1
1770362385,2026-02-06 08:19,98.12,957.16,996.68,328,5.43,5.16,-41,1
1770362685,2026-02-06 08:24,95.42,957.12,996.63,328,5.80,5.13,-35,1
1770362985,2026-02-06 08:29,97.54,957.11,996.62,328,5.65,5.29,-41,1
1770363285,2026-02-06 08:34,96.75,957.27,996.79,328,5.27,4.80,-37,1
1770363585,2026-02-06 08:39,97.64,957.21,996.73,328,5.69,5.35,-34,1
1770363885,2026-02-06 08:44,95.07,957.21,996.72,328,5.46,4.74,-39,1
1770364186,2026-02-06 08:49,100.00,957.22,996.74,328,5.20,5.20,-37,1
1770364486,2026-02-06 08:54,100.00,957.17,996.69,328,5.76,5.76,-40,1
1770364786,2026-02-06 08:59,98.00,957.12,996.63,328,5.83,5.54,-38,1
1770365086,2026-02-06 09:04,95.89,957.15,996.66,328,5.63,5.03,-40,1
1770365386,2026-02-06 09:09,97.05,957.14,996.66,328,5.85,5.42,-38,1
1770365687,2026-02-06 09:14,97.38,957.06,996.58,328,5.96,5.58,-37,1
1770365987,2026-02-06 09:19,96.70,957.05,996.56,328,5.99,5.51,-35,1
1770366287,2026-02-06 09:24,95.49,957.14,996.66,328,6.16,5.50,-37,1
1770366587,2026-02-06 09:29,95.05,957.14,996.66,328,5.72,4.99,-39,1
1770366887,2026-02-06 09:34,95.29,957.11,996.63,328,6.18,5.49,-40,1
1770367187,2026-02-06 09:39,93.14,957.08,996.59,328,6.43,5.41,-38,1
1770367488,2026-02-06 09:44,95.20,957.22,996.73,328,5.66,4.96,-39,1
1770367788,2026-02-06 09:49,100.00,957.06,996.58,328,6.01,6.01,-37,1
1770368088,2026-02-06 09:54,100.00,957.12,996.63,328,6.03,6.03,-39,1
1770368388,2026-02-06 09:59,100.00,957.13,996.65,328,6.06,6.06,-39,1
1770368688,2026-02-06 10:04,100.00,956.97,996.49,328,6.37,6.37,-36,1
1770368988,2026-02-06 10:09,100.00,957.05,996.57,328,7.09,7.09,-37,1
1770369289,2026-02-06 10:14,96.54,957.09,996.61,328,7.10,6.59,-39,1
1770369589,2026-02-06 10:19,94.48,957.06,996.58,328,6.44,5.62,-34,1
1770369889,2026-02-06 10:24,97.06,957.11,996.63,328,6.50,6.07,-39,1
1770370189,2026-02-06 10:29,95.28,957.17,996.69,328,6.57,5.87,-41,1
1770370489,2026-02-06 10:34,95.79,957.07,996.59,328,6.75,6.13,-39,1
1770370789,2026-02-06 10:39,97.08,957.11,996.62,328,6.18,5.75,-37,1
1770371090,2026-02-06 10:44,97.68,956.97,996.49,328,6.63,6.29,-39,1
1770371390,2026-02-06 10:49,97.40,957.18,996.70,328,6.10,5.72,-41,1
1770371690,2026-02-06 10:54,100.00,956.96,996.47,328,6.43,6.43,-39,1
1770371990,2026-02-06 10:59,100.00,956.98,996.50,328,6.95,6.95,-35,1
1770372290,2026-02-06 11:04,99.98,956.93,996.45,328,7.18,7.18,-41,1
1770372591,2026-02-06 11:09,95.76,956.93,996.45,328,7.47,6.84,-40,1
1770372891,2026-02-06 11:14,91.68,956.98,996.50,328,7.27,6.01,-42,1
1770373191,2026-02-06 11:19,95.15,956.95,996.47,328,6.94,6.22,-37,1
1770373491,2026-02-06 11:24,91.67,957.00,996.51,328,7.49,6.23,-41,1
1770373791,2026-02-06 11:29,93.77,957.00,996.51,328,7.16,6.23,-40,1
1770374091,2026-02-06 11:34,95.81,957.10,996.62,328,7.22,6.60,-40,1
1770374392,2026-02-06 11:39,93.53,957.16,996.68,328,7.20,6.23,-39,1
1770374692,2026-02-06 11:44,94.70,957.09,996.61,328,7.19,6.40,-44,1
1770374992,2026-02-06 11:49,96.07,957.16,996.67,328,6.86,6.28,-38,1
1770375292,2026-02-06 11:54,97.48,957.10,996.62,328,6.88,6.51,-37,1
1770375592,2026-02-06 11:59,98.12,957.10,996.62,328,7.98,7.71,-39,1
1770375893,2026-02-06 12:04,91.83,957.25,996.77,328,7.34,6.10,-34,1
1770376193,2026-02-06 12:09,96.63,957.22,996.74,328,6.74,6.25,-38,1
1770376493,2026-02-06 12:14,100.00,957.20,996.72,328,6.67,6.67,-41,1
1770376793,2026-02-06 12:19,100.00,957.18,996.70,328,6.78,6.78,-37,1
1770377093,2026-02-06 12:24,100.00,957.26,996.78,328,6.47,6.47,-41,1
1770377393,2026-02-06 12:29,100.00,957.20,996.72,328,7.18,7.19,-40,1
1770377694,2026-02-06 12:34,99.43,957.30,996.81,328,6.88,6.80,-39,1
1770377994,2026-02-06 12:39,100.00,957.22,996.74,328,7.43,7.44,-37,1
1770378294,2026-02-06 12:44,97.94,957.22,996.74,328,7.42,7.12,-34,1
1770378594,2026-02-06 12:49,97.91,957.20,996.72,328,7.79,7.49,-35,1
1770378894,2026-02-06 12:54,96.65,957.17,996.69,328,7.22,6.73,-38,1
1770379195,2026-02-06 12:59,100.00,957.16,996.67,328,6.64,6.64,-37,1
1770379495,2026-02-06 13:04,100.00,957.12,996.64,328,7.15,7.16,-38,1
1770379795,2026-02-06 13:09,98.25,957.06,996.58,328,8.18,7.93,-37,1
1770380095,2026-02-06 13:14,93.84,957.09,996.61,328,8.57,7.64,-39,1
1770380395,2026-02-06 13:19,88.50,957.03,996.55,328,8.82,7.03,-39,1
1770380695,2026-02-06 13:24,87.10,957.03,996.55,328,9.64,7.61,-37,1
1770380996,2026-02-06 13:29,84.47,957.01,996.52,328,9.30,6.82,-39,1
1770381296,2026-02-06 13:34,84.78,956.91,996.43,328,8.64,6.23,-39,1
1770381596,2026-02-06 13:39,88.93,956.95,996.46,328,9.09,7.37,-41,1
1770381896,2026-02-06 13:44,84.18,957.00,996.52,328,8.96,6.44,-38,1
1770382196,2026-02-06 13:49,84.43,957.06,996.58,328,8.65,6.18,-40,1
1770382497,2026-02-06 13:54,91.32,957.03,996.55,328,7.63,6.31,-38,1
1770382797,2026-02-06 13:59,95.23,957.03,996.55,328,7.43,6.72,-39,1
1770383097,2026-02-06 14:04,97.42,957.00,996.51,328,7.80,7.42,-37,1
1770383397,2026-02-06 14:09,94.04,957.09,996.61,328,8.20,7.30,-39,1
1770383697,2026-02-06 14:14,94.01,957.08,996.60,328,7.76,6.86,-42,1
1770383997,2026-02-06 14:19,96.43,957.05,996.57,328,7.51,6.98,-38,1
1770384298,2026-02-06 14:24,96.38,957.05,996.57,328,8.08,7.54,-42,1
1770384598,2026-02-06 14:29,94.26,957.13,996.65,328,8.00,7.14,-42,1
1770384898,2026-02-06 14:34,96.10,957.13,996.65,328,8.06,7.48,-40,1
1770385198,2026-02-06 14:39,94.48,957.17,996.69,328,8.27,7.44,-37,1
1770385498,2026-02-06 14:44,92.28,957.14,996.65,328,8.74,7.56,-40,1
1770385799,2026-02-06 14:49,91.96,957.18,996.70,328,9.15,7.92,-39,1
1770386099,2026-02-06 14:54,85.91,957.22,996.74,328,9.55,7.32,-40,1
1770386399,2026-02-06 14:59,83.35,957.28,996.80,328,9.08,6.41,-40,1
1770386699,2026-02-06 15:04,84.59,957.39,996.91,328,9.43,6.97,-41,1
1770386999,2026-02-06 15:09,84.51,957.42,996.94,328,9.37,6.90,-36,1
1770387299,2026-02-06 15:14,88.55,957.40,996.92,328,8.23,6.46,-35,1
1770387600,2026-02-06 15:20,91.04,957.33,996.85,328,8.53,7.16,-39,1
1770387900,2026-02-06 15:25,89.65,957.37,996.89,328,8.78,7.18,-37,1
1770388200,2026-02-06 15:30,93.18,957.37,996.89,328,8.51,7.48,-39,1
1770388500,2026-02-06 15:35,91.27,957.43,996.95,328,8.67,7.33,-39,1
1770388800,2026-02-06 15:40,92.65,957.38,996.90,328,8.87,7.75,-41,1
1770389100,2026-02-06 15:45,90.15,957.42,996.94,328,8.89,7.37,-39,1
1770389401,2026-02-06 15:50,89.03,957.45,996.96,328,8.97,7.27,-38,1
1770389701,2026-02-06 15:55,100.00,957.43,996.94,328,7.07,7.07,-39,1
1770390001,2026-02-06 16:00,98.07,957.36,996.88,328,8.26,7.98,-37,1
1770390301,2026-02-06 16:05,94.36,957.42,996.93,328,8.44,7.59,-42,1
1770390601,2026-02-06 16:10,90.82,957.50,997.02,328,8.65,7.24,-39,1
1770390902,2026-02-06 16:15,88.13,957.53,997.05,328,8.41,6.57,-38,1
1770391202,2026-02-06 16:20,94.51,957.54,997.06,328,7.28,6.46,-36,1
1770391502,2026-02-06 16:25,94.71,957.53,997.05,328,7.80,7.01,-36,1
1770391802,2026-02-06 16:30,94.24,957.55,997.07,328,7.54,6.68,-38,1
1770392102,2026-02-06 16:35,95.40,957.64,997.15,328,7.42,6.74,-37,1
1770392402,2026-02-06 16:40,96.02,957.68,997.20,328,7.60,7.01,-39,1
1770392703,2026-02-06 16:45,97.06,957.75,997.27,328,7.41,6.98,-39,1
1770393003,2026-02-06 16:50,94.60,957.75,997.27,328,7.33,6.53,-43,1
1770393303,2026-02-06 16:55,95.76,957.80,997.32,328,7.01,6.38,-35,1
1770393603,2026-02-06 17:00,97.31,957.86,997.38,328,7.12,6.73,-38,1
1770393903,2026-02-06 17:05,97.94,957.87,997.39,328,7.01,6.71,-39,1
1770394204,2026-02-06 17:10,100.00,957.95,997.47,328,6.74,6.74,-37,1
1770394504,2026-02-06 17:15,100.00,958.02,997.54,328,6.78,6.78,-41,1
1770394804,2026-02-06 17:20,99.31,958.00,997.52,328,6.95,6.85,-39,1
1770395104,2026-02-06 17:25,100.00,958.01,997.53,328,6.96,6.96,-40,1
1770395404,2026-02-06 17:30,100.00,958.05,997.57,328,6.60,6.60,-36,1
1770395704,2026-02-06 17:35,100.00,957.99,997.51,328,6.99,6.99,-38,1
1770396005,2026-02-06 17:40,100.00,958.03,997.54,328,7.05,7.05,-38,1
1770396305,2026-02-06 17:45,100.00,958.08,997.60,328,6.84,6.84,-37,1
1770396605,2026-02-06 17:50,100.00,958.11,997.63,328,6.80,6.80,-36,1
1770396905,2026-02-06 17:55,98.98,958.15,997.66,328,6.78,6.64,-40,1
1770397205,2026-02-06 18:00,100.00,958.12,997.63,328,7.06,7.06,-38,1
1770397505,2026-02-06 18:05,98.70,958.20,997.72,328,6.73,6.54,-37,1
1770397806,2026-02-06 18:10,98.33,958.25,997.77,328,6.72,6.48,-38,1
1770398106,2026-02-06 18:15,100.00,958.34,997.85,328,6.90,6.90,-37,1
1770398406,2026-02-06 18:20,95.09,958.33,997.84,328,6.98,6.25,-37,1
1770398706,2026-02-06 18:25,95.90,958.39,997.91,328,6.76,6.16,-39,1
1770399006,2026-02-06 18:30,96.43,958.41,997.93,328,6.73,6.21,-35,1
1770399306,2026-02-06 18:35,97.87,958.40,997.92,328,6.78,6.47,-35,1
1770399607,2026-02-06 18:40,98.72,958.41,997.93,328,6.31,6.13,-37,1
1770399907,2026-02-06 18:45,100.00,958.38,997.90,328,6.42,6.42,-39,1
1770400207,2026-02-06 18:50,100.00,958.38,997.90,328,7.06,7.06,-38,1
1770400507,2026-02-06 18:55,98.76,958.40,997.92,328,6.81,6.63,-39,1
1770400807,2026-02-06 19:00,100.00,958.49,998.00,328,6.83,6.83,-38,1
1770401108,2026-02-06 19:05,97.02,958.60,998.12,328,6.73,6.30,-39,1
1770401408,2026-02-06 19:10,93.43,958.66,998.18,328,6.59,5.61,-39,1
1770401708,2026-02-06 19:15,94.87,958.65,998.16,328,6.55,5.79,-37,1
1770402008,2026-02-06 19:20,90.32,958.68,998.20,328,6.90,5.43,-36,1
1770402308,2026-02-06 19:25,90.03,958.72,998.24,328,6.86,5.34,-38,1
1770402608,2026-02-06 19:30,89.63,958.79,998.31,328,7.06,5.48,-42,1
1770402909,2026-02-06 19:35,86.51,958.84,998.36,328,6.96,4.87,-40,1
1770403209,2026-02-06 19:40,88.08,958.91,998.43,328,6.78,4.95,-39,1
1770403509,2026-02-06 19:45,89.52,958.95,998.47,328,6.67,5.07,-40,1
1770403809,2026-02-06 19:50,95.93,958.96,998.48,328,5.95,5.35,-39,1
1770404109,2026-02-06 19:55,95.58,959.02,998.54,328,6.15,5.50,-36,1
1770404410,2026-02-06 20:00,96.38,959.03,998.55,328,6.46,5.93,-38,1
1770404710,2026-02-06 20:05,95.69,958.99,998.51,328,6.40,5.77,-37,1
1770405010,2026-02-06 20:10,98.15,959.08,998.59,328,6.51,6.24,-36,1
1770405310,2026-02-06 20:15,95.77,959.19,998.70,328,6.61,5.99,-37,1
1770405610,2026-02-06 20:20,94.83,959.18,998.70,328,6.54,5.78,-34,1
1770405911,2026-02-06 20:25,95.05,959.18,998.69,328,6.53,5.80,-40,1
1770406211,2026-02-06 20:30,93.80,959.23,998.75,328,6.38,5.46,-35,1
1770406511,2026-02-06 20:35,94.01,959.28,998.80,328,6.41,5.52,-40,1
1770406811,2026-02-06 20:40,94.15,959.31,998.82,328,6.37,5.50,-40,1
1770407111,2026-02-06 20:45,93.64,959.30,998.82,328,6.19,5.25,-37,1
1770407412,2026-02-06 20:50,94.20,959.33,998.85,328,6.26,5.40,-37,1
1770407712,2026-02-06 20:55,93.50,959.37,998.89,328,6.14,5.17,-40,1
1770408012,2026-02-06 21:00,93.40,959.43,998.95,328,6.02,5.04,-38,1
1770408312,2026-02-06 21:05,94.01,959.48,999.00,328,6.16,5.27,-40,1
1770408612,2026-02-06 21:10,94.50,959.50,999.02,328,6.03,5.22,-36,1
1770408912,2026-02-06 21:15,94.19,959.55,999.07,328,6.21,5.35,-36,1
1770409213,2026-02-06 21:20,94.83,959.59,999.10,328,6.31,5.55,-37,1
1770409513,2026-02-06 21:25,95.42,959.60,999.12,328,6.40,5.73,-38,1
1770409813,2026-02-06 21:30,93.87,959.65,999.17,328,6.27,5.36,-37,1
1770410113,2026-02-06 21:35,94.46,959.73,999.24,328,6.27,5.45,-36,1
1770410413,2026-02-06 21:40,94.82,959.72,999.24,328,6.25,5.49,-37,1
1770410713,2026-02-06 21:45,94.52,959.71,999.23,328,6.27,5.46,-36,1
1770411014,2026-02-06 21:50,95.68,959.72,999.23,328,6.27,5.64,-34,1
1770411314,2026-02-06 21:55,95.72,959.72,999.23,328,6.27,5.64,-36,1
1770411614,2026-02-06 22:00,95.11,959.76,999.28,328,6.13,5.41,-41,1
1770411914,2026-02-06 22:05,95.37,959.71,999.23,328,6.20,5.52,-34,1
1770412214,2026-02-06 22:10,96.00,959.77,999.29,328,6.28,5.69,-34,1
1770412515,2026-02-06 22:15,95.36,959.78,999.30,328,6.22,5.54,-35,1
1770412815,2026-02-06 22:20,95.03,959.85,999.36,328,6.14,5.41,-39,1
1770413115,2026-02-06 22:25,95.87,959.93,999.44,328,6.24,5.63,-38,1
1770413415,2026-02-06 22:30,95.54,959.96,999.48,328,6.24,5.59,-38,1
1770413715,2026-02-06 22:35,95.65,959.96,999.48,328,6.16,5.52,-36,1
1770414015,2026-02-06 22:40,96.24,960.00,999.52,328,5.74,5.19,-33,1
1770414316,2026-02-06 22:45,98.45,960.03,999.55,328,6.16,5.94,-36,1
1770414616,2026-02-06 22:50,96.75,960.12,999.64,328,6.02,5.55,-40,1
1770414916,2026-02-06 22:55,97.59,960.15,999.67,328,6.08,5.73,-35,1
1770415216,2026-02-06 23:00,97.35,960.16,999.67,328,6.05,5.67,-41,1
1770415516,2026-02-06 23:05,99.39,960.13,999.65,328,6.41,6.33,-36,1
1770415817,2026-02-06 23:10,97.26,960.19,999.71,328,6.37,5.97,-37,1
1770416117,2026-02-06 23:15,96.42,960.16,999.67,328,6.38,5.86,-35,1
1770416417,2026-02-06 23:20,94.71,960.21,999.73,328,6.25,5.47,-38,1
1770416717,2026-02-06 23:25,96.53,960.25,999.77,328,5.80,5.29,-38,1
1770417017,2026-02-06 23:30,96.53,960.27,999.79,328,6.04,5.53,-34,1
1770417317,2026-02-06 23:35,96.33,960.34,999.86,328,5.89,5.35,-37,1
1770417618,2026-02-06 23:40,97.54,960.30,999.82,328,5.85,5.49,-38,1
1770417918,2026-02-06 23:45,99.22,960.30,999.82,328,5.71,5.60,-39,1
1770418218,2026-02-06 23:50,99.77,960.34,999.86,328,6.14,6.11,-36,1
1770418518,2026-02-06 23:55,99.52,960.39,999.91,328,6.32,6.25,-37,1