1770418818,2026-02-07 00:00,98.63,960.41,999.93,328,6.26,6.06,-42,1
1770419119,2026-02-07 00:05,97.48,960.40,999.92,328,6.32,5.95,-40,1
1770419419,2026-02-07 00:10,96.00,960.42,999.94,328,6.16,5.57,-36,1
1770419719,2026-02-07 00:15,96.80,960.47,999.99,328,6.40,5.93,-37,1
1770420019,2026-02-07 00:20,96.65,960.52,1000.04,328,6.54,6.05,-41,1
1770420319,2026-02-07 00:25,93.60,960.46,999.98,328,6.21,5.26,-37,1
1770420619,2026-02-07 00:30,94.06,960.44,999.96,328,6.14,5.26,-38,1
1770420919,2026-02-07 00:35,93.24,960.42,999.94,328,6.12,5.11,-38,1
1770421219,2026-02-07 00:40,94.27,960.41,999.92,328,6.00,5.15,-38,1
1770421519,2026-02-07 00:45,94.16,960.47,999.98,328,6.01,5.15,-38,1
1770421820,2026-02-07 00:50,95.53,960.51,1000.03,328,5.83,5.17,-43,1
1770422120,2026-02-07 00:55,94.99,960.59,1000.11,328,5.85,5.11,-40,1
1770422420,2026-02-07 01:00,96.41,960.64,1000.16,328,6.06,5.54,-40,1
1770422720,2026-02-07 01:05,96.13,960.66,1000.18,328,6.09,5.52,-39,1
1770423020,2026-02-07 01:10,95.92,960.74,1000.25,328,6.18,5.58,-42,1
1770423320,2026-02-07 01:15,95.05,960.76,1000.28,328,6.17,5.44,-41,1
1770423620,2026-02-07 01:20,93.93,960.81,1000.33,328,6.11,5.21,-38,1
1770423920,2026-02-07 01:25,94.51,960.81,1000.32,328,6.21,5.40,-42,1
1770424220,2026-02-07 01:30,94.83,960.78,1000.30,328,6.38,5.62,-40,1
1770424521,2026-02-07 01:35,93.23,960.79,1000.31,328,6.31,5.30,-40,1
1770424821,2026-02-07 01:40,93.82,960.76,1000.27,328,6.44,5.52,-40,1
1770425121,2026-02-07 01:45,93.22,960.80,1000.32,328,6.46,5.45,-42,1
1770425421,2026-02-07 01:50,92.79,960.80,1000.32,328,6.05,4.97,-39,1
1770425721,2026-02-07 01:55,94.55,960.90,1000.42,328,6.42,5.61,-36,1
1770426021,2026-02-07 02:00,97.32,960.89,1000.41,328,5.45,5.06,-40,1
1770426321,2026-02-07 02:05,98.05,960.84,1000.36,328,6.11,5.83,-37,1
1770426621,2026-02-07 02:10,100.00,960.88,1000.40,328,6.33,6.33,-37,1
1770426921,2026-02-07 02:15,98.21,960.92,1000.44,328,6.33,6.07,-37,1
1770427222,2026-02-07 02:20,95.42,960.97,1000.49,328,5.95,5.28,-39,1
1770427522,2026-02-07 02:25,95.15,960.93,1000.45,328,6.24,5.52,-40,1
1770427822,2026-02-07 02:30,93.74,960.89,1000.41,328,6.02,5.09,-40,1
1770428122,2026-02-07 02:35,96.30,960.96,1000.48,328,5.22,4.68,-40,1
1770428422,2026-02-07 02:40,99.37,960.98,1000.50,328,5.94,5.85,-40,1
1770428722,2026-02-07 02:45,95.90,961.08,1000.60,328,5.94,5.34,-40,1
1770429022,2026-02-07 02:50,96.89,961.08,1000.59,328,6.34,5.89,-41,1
1770429322,2026-02-07 02:55,97.24,961.08,1000.60,328,6.43,6.03,-36,1
1770429623,2026-02-07 03:00,93.36,961.16,1000.68,328,6.48,5.49,-40,1
1770429923,2026-02-07 03:05,87.76,961.19,1000.71,328,6.30,4.43,-40,1
1770430223,2026-02-07 03:10,91.39,961.20,1000.72,328,6.27,4.98,-38,1
1770430523,2026-02-07 03:15,91.50,961.21,1000.73,328,6.23,4.95,-39,1
1770430823,2026-02-07 03:20,90.46,961.26,1000.78,328,6.22,4.78,-39,1
1770431123,2026-02-07 03:25,88.85,961.23,1000.75,328,6.20,4.50,-41,1
1770431423,2026-02-07 03:30,86.45,961.35,1000.87,328,6.21,4.12,-39,1
1770431723,2026-02-07 03:35,90.94,961.35,1000.87,328,5.65,4.29,-41,1
1770432023,2026-02-07 03:40,95.02,961.35,1000.87,328,5.63,4.90,-39,1
1770432323,2026-02-07 03:45,96.88,961.37,1000.89,328,5.43,4.98,-40,1
1770432624,2026-02-07 03:50,99.61,961.42,1000.94,328,5.28,5.23,-36,1
1770432924,2026-02-07 03:55,100.00,961.38,1000.90,328,5.54,5.54,-37,1
1770433224,2026-02-07 04:00,100.00,961.38,1000.90,328,5.87,5.87,-37,1
1770433524,2026-02-07 04:05,99.89,961.44,1000.96,328,5.94,5.93,-43,1
1770433824,2026-02-07 04:10,98.55,961.43,1000.95,328,5.86,5.65,-38,1
1770434124,2026-02-07 04:15,98.04,961.45,1000.97,328,5.85,5.57,-43,1
1770434424,2026-02-07 04:20,96.98,961.53,1001.05,328,5.77,5.33,-40,1
1770434724,2026-02-07 04:25,97.56,961.54,1001.05,328,5.92,5.57,-40,1
1770435024,2026-02-07 04:30,97.08,961.59,1001.11,328,5.96,5.54,-40,1
1770435325,2026-02-07 04:35,96.29,961.66,1001.18,328,5.84,5.30,-42,1
1770435625,2026-02-07 04:40,95.97,961.65,1001.17,328,5.75,5.16,-37,1
1770435925,2026-02-07 04:45,96.14,961.75,1001.26,328,5.66,5.10,-40,1
1770436225,2026-02-07 04:50,97.41,961.73,1001.25,328,5.72,5.34,-42,1
1770436525,2026-02-07 04:55,96.00,961.80,1001.32,328,5.63,5.05,-39,1
1770436825,2026-02-07 05:00,97.53,961.87,1001.38,328,5.34,4.98,-40,1
1770437125,2026-02-07 05:05,100.00,961.89,1001.41,328,5.46,5.46,-39,1
1770437425,2026-02-07 05:10,99.62,961.86,1001.38,328,5.71,5.66,-37,1
1770437725,2026-02-07 05:15,99.51,961.94,1001.46,328,6.00,5.93,-39,1
1770438026,2026-02-07 05:20,100.00,961.94,1001.46,328,6.02,6.02,-40,1
1770438326,2026-02-07 05:25,98.78,961.96,1001.48,328,6.18,6.01,-41,1
1770438626,2026-02-07 05:30,95.17,961.99,1001.50,328,6.25,5.54,-40,1
1770438926,2026-02-07 05:35,92.87,962.07,1001.59,328,6.06,5.00,-41,1
1770439226,2026-02-07 05:40,92.82,962.09,1001.61,328,5.84,4.77,-38,1
1770439526,2026-02-07 05:45,92.94,962.14,1001.66,328,5.76,4.71,-42,1
1770439826,2026-02-07 05:50,94.45,962.17,1001.68,328,5.88,5.06,-38,1
1770440126,2026-02-07 05:55,97.06,962.12,1001.63,328,6.13,5.70,-41,1
1770440426,2026-02-07 06:00,93.06,962.16,1001.68,328,6.16,5.13,-38,1
1770440727,2026-02-07 06:05,92.89,962.17,1001.69,328,6.18,5.12,-36,1
1770441027,2026-02-07 06:10,92.61,962.21,1001.73,328,5.37,4.27,-38,1
1770441327,2026-02-07 06:15,94.84,962.27,1001.79,328,5.63,4.87,-40,1
1770441627,2026-02-07 06:20,94.80,962.28,1001.79,328,5.51,4.75,-40,1
1770441927,2026-02-07 06:25,95.72,962.28,1001.80,328,5.44,4.82,-41,1
1770442227,2026-02-07 06:30,95.71,962.36,1001.88,328,5.30,4.67,-37,1
1770442527,2026-02-07 06:35,97.17,962.30,1001.81,328,5.65,5.24,-38,1
1770442827,2026-02-07 06:40,96.24,962.34,1001.86,328,5.67,5.12,-42,1
1770443127,2026-02-07 06:45,96.12,962.37,1001.89,328,5.70,5.13,-39,1
1770443428,2026-02-07 06:50,95.54,962.47,1001.99,328,5.74,5.09,-38,1
1770443728,2026-02-07 06:55,93.50,962.55,1002.07,328,5.70,4.74,-40,1
1770444028,2026-02-07 07:00,94.43,962.68,1002.20,328,5.44,4.62,-42,1
1770444328,2026-02-07 07:05,96.34,962.69,1002.20,328,5.50,4.97,-42,1
1770444628,2026-02-07 07:10,94.69,962.71,1002.23,328,5.69,4.91,-42,1
1770444928,2026-02-07 07:15,98.24,962.75,1002.27,328,5.92,5.67,-41,1
1770445228,2026-02-07 07:20,93.88,962.81,1002.33,328,5.85,4.94,-40,1
1770445528,2026-02-07 07:25,93.24,962.83,1002.35,328,5.78,4.78,-39,1
1770445828,2026-02-07 07:30,92.60,962.86,1002.38,328,5.76,4.66,-40,1
1770446129,2026-02-07 07:35,93.01,962.89,1002.40,328,5.76,4.72,-38,1
1770446429,2026-02-07 07:40,94.21,962.90,1002.42,328,5.90,5.04,-38,1
1770446729,2026-02-07 07:45,93.62,962.87,1002.38,328,5.75,4.81,-37,1
1770447029,2026-02-07 07:50,93.29,962.95,1002.47,328,5.75,4.75,-39,1
1770447329,2026-02-07 07:55,93.50,963.07,1002.59,328,5.68,4.72,-38,1
1770447629,2026-02-07 08:00,94.26,963.17,1002.69,328,5.31,4.47,-41,1
1770447929,2026-02-07 08:05,97.41,963.13,1002.64,328,5.59,5.21,-37,1
1770448229,2026-02-07 08:10,96.41,963.07,1002.59,328,5.54,5.02,-38,1
1770448529,2026-02-07 08:15,98.37,963.06,1002.58,328,5.84,5.61,-36,1
1770448830,2026-02-07 08:20,97.49,963.10,1002.62,328,5.88,5.52,-40,1
1770449130,2026-02-07 08:25,97.22,963.14,1002.65,328,5.78,5.38,-42,1
1770449430,2026-02-07 08:30,96.65,963.19,1002.71,328,5.77,5.28,-43,1
1770449730,2026-02-07 08:35,97.63,963.22,1002.73,328,5.95,5.61,-40,1
1770450030,2026-02-07 08:40,96.54,963.23,1002.75,328,5.70,5.20,-42,1
1770450330,2026-02-07 08:45,97.14,963.32,1002.84,328,5.73,5.32,-40,1
1770450630,2026-02-07 08:50,97.29,963.39,1002.91,328,6.48,6.09,-41,1
1770450931,2026-02-07 08:55,93.50,963.47,1002.99,328,6.01,5.05,-36,1
1770451231,2026-02-07 09:00,94.97,963.46,1002.98,328,5.92,5.18,-39,1
1770451531,2026-02-07 09:05,96.48,963.45,1002.97,328,6.17,5.66,-40,1
1770451831,2026-02-07 09:10,95.77,963.57,1003.08,328,5.97,5.35,-39,1
1770452131,2026-02-07 09:15,95.90,963.63,1003.14,328,6.10,5.50,-38,1
1770452431,2026-02-07 09:20,92.11,963.81,1003.33,328,6.03,4.85,-39,1
1770452732,2026-02-07 09:25,93.04,963.72,1003.23,328,5.95,4.91,-38,1
1770453032,2026-02-07 09:30,94.07,963.73,1003.24,328,6.21,5.33,-39,1
1770453332,2026-02-07 09:35,96.52,963.73,1003.24,328,6.33,5.82,-36,1
1770453632,2026-02-07 09:40,93.84,963.84,1003.35,328,6.57,5.65,-36,1
1770453932,2026-02-07 09:45,92.33,963.95,1003.46,328,5.94,4.80,-37,1
1770454233,2026-02-07 09:50,93.97,964.10,1003.62,328,5.88,4.99,-38,1
1770454533,2026-02-07 09:55,94.20,964.11,1003.62,328,6.11,5.25,-35,1
1770454833,2026-02-07 10:00,92.35,964.17,1003.69,328,6.36,5.21,-39,1
1770455133,2026-02-07 10:05,97.26,964.35,1003.87,328,5.72,5.32,-39,1
1770455433,2026-02-07 10:10,97.84,964.27,1003.79,328,5.66,5.35,-34,1
1770455733,2026-02-07 10:15,98.39,964.26,1003.77,328,5.94,5.71,-39,1
1770456034,2026-02-07 10:20,96.10,964.26,1003.78,328,6.41,5.84,-36,1
1770456334,2026-02-07 10:25,94.98,964.31,1003.83,328,6.16,5.42,-39,1
1770456634,2026-02-07 10:30,95.76,964.28,1003.80,328,5.63,5.01,-37,1
1770456934,2026-02-07 10:35,93.11,964.42,1003.94,328,6.38,5.35,-37,1
1770457234,2026-02-07 10:40,92.76,964.43,1003.95,328,6.00,4.92,-38,1
1770457535,2026-02-07 10:45,93.74,964.46,1003.98,328,6.10,5.17,-37,1
1770457835,2026-02-07 10:50,95.88,964.51,1004.03,328,6.12,5.52,-35,1
1770458135,2026-02-07 10:55,97.94,964.49,1004.01,328,5.88,5.58,-39,1
1770458435,2026-02-07 11:00,99.84,964.44,1003.96,328,6.44,6.42,-36,1
1770458735,2026-02-07 11:05,92.37,964.46,1003.98,328,6.47,5.33,-39,1
1770459035,2026-02-07 11:10,90.46,964.53,1004.04,328,6.55,5.11,-38,1
1770459336,2026-02-07 11:15,90.60,964.58,1004.10,328,6.67,5.25,-37,1
1770459636,2026-02-07 11:20,94.71,964.56,1004.08,328,5.72,4.94,-33,1
1770459936,2026-02-07 11:25,98.89,964.60,1004.12,328,6.06,5.90,-41,1
1770460236,2026-02-07 11:30,94.94,964.67,1004.19,328,6.69,5.94,-38,1
1770460536,2026-02-07 11:35,91.09,964.64,1004.16,328,6.45,5.11,-40,1
1770460836,2026-02-07 11:40,92.91,964.59,1004.11,328,6.41,5.35,-39,1
1770461137,2026-02-07 11:45,91.17,964.55,1004.07,328,6.87,5.54,-36,1
1770461437,2026-02-07 11:50,91.85,964.64,1004.16,328,6.73,5.50,-40,1
1770461737,2026-02-07 11:55,89.59,964.64,1004.16,328,6.85,5.26,-37,1
1770462037,2026-02-07 12:00,90.07,964.68,1004.20,328,6.77,5.26,-37,1
1770462337,2026-02-07 12:05,94.17,964.81,1004.32,328,6.22,5.36,-39,1
1770462638,2026-02-07 12:10,93.86,964.70,1004.21,328,6.51,5.60,-39,1
1770462938,2026-02-07 12:15,92.04,964.82,1004.34,328,6.77,5.57,-35,1
1770463238,2026-02-07 12:20,94.67,964.70,1004.22,328,6.61,5.82,-37,1
1770463538,2026-02-07 12:25,92.08,964.72,1004.24,328,7.10,5.91,-39,1
1770463838,2026-02-07 12:30,92.94,964.80,1004.32,328,6.83,5.77,-33,1
1770464138,2026-02-07 12:35,93.09,964.74,1004.26,328,6.83,5.80,-38,1
1770464439,2026-02-07 12:40,89.94,964.68,1004.20,328,7.13,5.60,-35,1
1770464739,2026-02-07 12:45,90.02,964.84,1004.35,328,6.83,5.31,-37,1
1770465039,2026-02-07 12:50,90.57,964.70,1004.21,328,7.13,5.70,-40,1
1770465339,2026-02-07 12:55,93.49,964.71,1004.23,328,6.57,5.60,-39,1
1770465639,2026-02-07 13:00,93.18,964.71,1004.23,328,6.84,5.82,-40,1
1770465940,2026-02-07 13:05,94.32,964.74,1004.25,328,6.84,6.00,-37,1
1770466240,2026-02-07 13:10,92.66,964.77,1004.29,328,6.77,5.67,-36,1
1770466540,2026-02-07 13:15,95.39,964.79,1004.30,328,6.32,5.64,-37,1
1770466840,2026-02-07 13:20,94.27,964.79,1004.30,328,6.95,6.10,-37,1
1770467140,2026-02-07 13:25,92.03,964.65,1004.17,328,7.10,5.90,-40,1
1770467440,2026-02-07 13:30,89.65,964.67,1004.19,328,7.06,5.48,-39,1
1770467741,2026-02-07 13:35,91.79,964.62,1004.13,328,6.99,5.75,-38,1
1770468041,2026-02-07 13:40,92.08,964.58,1004.10,328,6.98,5.79,-38,1
1770468341,2026-02-07 13:45,93.35,964.63,1004.14,328,6.39,5.40,-36,1
1770468641,2026-02-07 13:50,91.46,964.67,1004.19,328,6.82,5.53,-40,1
1770468941,2026-02-07 13:55,96.66,964.77,1004.29,328,6.10,5.61,-36,1
1770469242,2026-02-07 14:00,98.59,964.85,1004.36,328,6.35,6.15,-40,1
1770469542,2026-02-07 14:05,99.37,964.84,1004.36,328,5.98,5.89,-41,1
1770469842,2026-02-07 14:10,98.16,964.83,1004.35,328,5.95,5.69,-41,1
1770470142,2026-02-07 14:15,100.00,964.95,1004.47,328,5.96,5.96,-39,1
1770470442,2026-02-07 14:20,98.67,964.94,1004.46,328,6.07,5.88,-37,1
1770470742,2026-02-07 14:25,97.88,964.97,1004.49,328,6.06,5.75,-40,1
1770471043,2026-02-07 14:30,97.08,964.99,1004.51,328,6.20,5.78,-39,1
1770471343,2026-02-07 14:35,97.99,965.02,1004.53,328,6.15,5.86,-36,1
1770471643,2026-02-07 14:40,97.44,964.98,1004.50,328,6.57,6.20,-39,1
1770471943,2026-02-07 14:45,97.37,965.01,1004.52,328,6.69,6.31,-41,1
1770472243,2026-02-07 14:50,98.36,965.03,1004.54,328,5.93,5.70,-39,1
1770472544,2026-02-07 14:55,99.75,965.07,1004.58,328,6.07,6.04,-36,1
1770472844,2026-02-07 15:00,100.00,965.22,1004.74,328,5.85,5.85,-40,1
1770473144,2026-02-07 15:05,99.45,965.20,1004.71,328,5.96,5.88,-38,1
1770473444,2026-02-07 15:10,100.00,965.23,1004.75,328,6.22,6.22,-42,1
1770473744,2026-02-07 15:15,96.43,965.37,1004.89,328,6.26,5.74,-40,1
1770474044,2026-02-07 15:20,96.21,965.36,1004.88,328,6.37,5.81,-37,1
1770474345,2026-02-07 15:25,100.00,965.38,1004.89,328,6.37,6.37,-39,1
1770474645,2026-02-07 15:30,100.00,965.42,1004.94,328,6.55,6.55,-37,1
1770474945,2026-02-07 15:35,97.27,965.48,1005.00,328,6.57,6.17,-40,1
1770475245,2026-02-07 15:40,96.02,965.51,1005.03,328,6.43,5.85,-35,1
1770475545,2026-02-07 15:45,99.75,965.50,1005.02,328,6.25,6.22,-38,1
1770475846,2026-02-07 15:50,100.00,965.50,1005.02,328,6.33,6.33,-40,1
1770476146,2026-02-07 15:55,97.53,965.49,1005.01,328,6.76,6.40,-38,1
1770476446,2026-02-07 16:00,97.84,965.50,1005.02,328,6.11,5.80,-35,1
1770476746,2026-02-07 16:05,98.09,965.61,1005.13,328,6.24,5.96,-38,1
1770477046,2026-02-07 16:10,97.95,965.65,1005.17,328,6.10,5.80,-40,1
1770477346,2026-02-07 16:15,98.38,965.67,1005.19,328,6.01,5.78,-39,1
1770477647,2026-02-07 16:20,96.83,965.67,1005.19,328,6.25,5.79,-38,1
1770477947,2026-02-07 16:25,100.00,965.79,1005.31,328,5.37,5.37,-35,1
1770478247,2026-02-07 16:30,100.00,965.73,1005.25,328,5.00,5.00,-38,1
1770478547,2026-02-07 16:35,100.00,965.75,1005.26,328,5.53,5.53,-38,1
1770478847,2026-02-07 16:40,100.00,965.82,1005.34,328,6.06,6.06,-38,1
1770479147,2026-02-07 16:45,100.00,965.81,1005.33,328,6.09,6.09,-37,1
1770479448,2026-02-07 16:50,100.00,965.92,1005.43,328,6.06,6.06,-39,1
1770479748,2026-02-07 16:55,97.45,965.98,1005.50,328,6.37,6.00,-40,1
1770480048,2026-02-07 17:00,98.42,966.00,1005.52,328,6.35,6.12,-38,1
1770480348,2026-02-07 17:05,99.13,965.98,1005.50,328,5.96,5.84,-38,1
1770480648,2026-02-07 17:10,99.39,966.02,1005.54,328,5.92,5.83,-41,1
1770480948,2026-02-07 17:15,98.19,966.06,1005.58,328,6.36,6.10,-37,1
1770481249,2026-02-07 17:20,100.00,966.14,1005.66,328,5.85,5.85,-36,1
1770481549,2026-02-07 17:25,100.00,966.01,1005.53,328,6.05,6.05,-40,1
1770481849,2026-02-07 17:30,97.45,966.07,1005.59,328,5.94,5.57,-42,1
1770482149,2026-02-07 17:35,100.00,966.01,1005.53,328,6.04,6.04,-40,1
1770482449,2026-02-07 17:40,100.00,966.06,1005.58,328,6.16,6.16,-41,1
1770482749,2026-02-07 17:45,97.20,966.06,1005.58,328,5.92,5.51,-36,1
1770483050,2026-02-07 17:50,99.69,966.07,1005.59,328,5.80,5.76,-36,1
1770483350,2026-02-07 17:55,100.00,966.14,1005.66,328,5.78,5.78,-38,1
1770483650,2026-02-07 18:00,100.00,966.16,1005.67,328,6.06,6.06,-39,1
1770483950,2026-02-07 18:05,100.00,966.24,1005.76,328,5.42,5.42,-39,1
1770484250,2026-02-07 18:10,100.00,966.41,1005.93,328,5.71,5.71,-36,1
1770484551,2026-02-07 18:15,100.00,966.49,1006.01,328,5.36,5.36,-41,1
1770484851,2026-02-07 18:20,100.00,966.36,1005.88,328,5.96,5.96,-37,1
1770485151,2026-02-07 18:25,100.00,966.38,1005.90,328,6.05,6.05,-40,1
1770485451,2026-02-07 18:30,100.00,966.45,1005.97,328,5.95,5.95,-42,1
1770485751,2026-02-07 18:35,100.00,966.50,1006.01,328,5.95,5.95,-37,1
1770486051,2026-02-07 18:40,100.00,966.56,1006.08,328,5.80,5.80,-37,1
1770486352,2026-02-07 18:45,100.00,966.59,1006.11,328,5.95,5.95,-42,1
1770486652,2026-02-07 18:50,100.00,966.61,1006.13,328,6.09,6.09,-36,1
1770486952,2026-02-07 18:55,100.00,966.59,1006.11,328,6.00,6.00,-38,1
1770487252,2026-02-07 19:00,100.00,966.72,1006.24,328,5.84,5.84,-39,1
1770487552,2026-02-07 19:05,100.00,966.72,1006.24,328,5.72,5.72,-38,1
1770487853,2026-02-07 19:10,100.00,966.79,1006.31,328,5.86,5.86,-40,1
1770488153,2026-02-07 19:15,100.00,966.75,1006.27,328,5.77,5.77,-40,1
1770488453,2026-02-07 19:20,100.00,966.68,1006.20,328,5.66,5.66,-38,1
1770488753,2026-02-07 19:25,100.00,966.63,1006.15,328,5.84,5.84,-42,1
1770489053,2026-02-07 19:30,100.00,966.62,1006.13,328,5.86,5.86,-41,1
1770489353,2026-02-07 19:35,100.00,966.66,1006.18,328,6.03,6.03,-35,1
1770489654,2026-02-07 19:40,100.00,966.69,1006.21,328,5.76,5.76,-37,1
1770489954,2026-02-07 19:45,100.00,966.75,1006.27,328,5.75,5.75,-35,1
1770490254,2026-02-07 19:50,99.72,966.84,1006.36,328,5.74,5.70,-40,1
1770490554,2026-02-07 19:55,100.00,966.97,1006.49,328,5.48,5.48,-36,1
1770490854,2026-02-07 20:00,100.00,966.97,1006.49,328,5.60,5.60,-35,1
1770491155,2026-02-07 20:05,100.00,966.96,1006.48,328,5.78,5.78,-37,1
1770491455,2026-02-07 20:10,100.00,966.98,1006.50,328,5.47,5.47,-37,1
1770491755,2026-02-07 20:15,100.00,966.92,1006.44,328,5.27,5.27,-36,1
1770492055,2026-02-07 20:20,100.00,966.93,1006.44,328,5.43,5.43,-39,1
1770492355,2026-02-07 20:25,100.00,967.02,1006.54,328,5.56,5.56,-39,1
1770492655,2026-02-07 20:30,100.00,967.05,1006.57,328,5.50,5.50,-38,1
1770492956,2026-02-07 20:35,100.00,967.03,1006.55,328,5.30,5.30,-38,1
1770493256,2026-02-07 20:40,100.00,967.11,1006.63,328,5.50,5.50,-39,1
1770493556,2026-02-07 20:45,100.00,967.15,1006.67,328,5.16,5.16,-37,1
1770493856,2026-02-07 20:50,100.00,967.17,1006.68,328,5.25,5.25,-36,1
1770494156,2026-02-07 20:55,100.00,967.16,1006.68,328,5.28,5.28,-40,1
1770494456,2026-02-07 21:00,100.00,967.22,1006.74,328,4.91,4.91,-37,1
1770494757,2026-02-07 21:05,100.00,967.19,1006.71,328,5.06,5.06,-39,1
1770495057,2026-02-07 21:10,100.00,967.23,1006.75,328,5.21,5.21,-36,1
1770495357,2026-02-07 21:15,100.00,967.25,1006.76,328,5.23,5.23,-37,1
1770495657,2026-02-07 21:20,100.00,967.35,1006.86,328,5.01,5.01,-38,1
1770495957,2026-02-07 21:25,100.00,967.41,1006.93,328,4.69,4.69,-39,1
1770496258,2026-02-07 21:30,100.00,967.38,1006.90,328,4.91,4.91,-37,1
1770496558,2026-02-07 21:35,100.00,967.47,1006.98,328,4.99,4.99,-37,1
1770496858,2026-02-07 21:40,100.00,967.47,1006.99,328,4.90,4.90,-39,1
1770497158,2026-02-07 21:45,100.00,967.41,1006.93,328,5.00,5.00,-38,1
1770497458,2026-02-07 21:50,100.00,967.41,1006.93,328,5.10,5.10,-36,1
1770497758,2026-02-07 21:55,100.00,967.45,1006.96,328,5.06,5.06,-37,1
1770498059,2026-02-07 22:00,100.00,967.41,1006.93,328,5.08,5.08,-34,1
1770498359,2026-02-07 22:05,100.00,967.45,1006.96,328,5.33,5.33,-41,1
1770498659,2026-02-07 22:10,100.00,967.31,1006.83,328,4.94,4.94,-39,1
1770498959,2026-02-07 22:15,100.00,967.47,1006.99,328,5.24,5.24,-39,1
1770499259,2026-02-07 22:20,100.00,967.51,1007.03,328,5.05,5.05,-34,1
1770499559,2026-02-07 22:25,100.00,967.46,1006.98,328,5.51,5.51,-38,1
1770499860,2026-02-07 22:31,100.00,967.47,1006.99,328,5.64,5.64,-39,1
1770500160,2026-02-07 22:36,100.00,967.49,1007.01,328,5.50,5.50,-35,1
1770500460,2026-02-07 22:41,100.00,967.47,1006.99,328,5.45,5.45,-36,1
1770500760,2026-02-07 22:46,100.00,967.46,1006.98,328,5.34,5.34,-35,1
1770501060,2026-02-07 22:51,100.00,967.59,1007.11,328,5.30,5.30,-38,1
1770501361,2026-02-07 22:56,100.00,967.54,1007.06,328,5.32,5.32,-34,1
1770501661,2026-02-07 23:01,100.00,967.52,1007.04,328,5.22,5.22,-35,1
1770501961,2026-02-07 23:06,100.00,967.58,1007.10,328,5.28,5.28,-33,1
1770502261,2026-02-07 23:11,100.00,967.62,1007.14,328,5.10,5.10,-36,1
1770502561,2026-02-07 23:16,100.00,967.59,1007.11,328,5.46,5.46,-37,1
1770502861,2026-02-07 23:21,100.00,967.60,1007.12,328,5.23,5.23,-36,1
1770503162,2026-02-07 23:26,100.00,967.66,1007.18,328,5.25,5.25,-38,1
1770503462,2026-02-07 23:31,100.00,967.60,1007.12,328,5.16,5.16,-33,1
1770503762,2026-02-07 23:36,100.00,967.59,1007.10,328,5.48,5.48,-38,1
1770504062,2026-02-07 23:41,100.00,967.62,1007.13,328,5.41,5.41,-38,1
1770504362,2026-02-07 23:46,100.00,967.48,1007.00,328,5.44,5.44,-36,1
1770504662,2026-02-07 23:51,100.00,967.53,1007.05,328,5.05,5.05,-38,1
1770504963,2026-02-07 23:56,100.00,967.59,1007.11,328,5.17,5.17,-35,1