1770505263,2026-02-08 00:01,100.00,967.62,1007.14,328,5.46,5.46,-33,1
1770505563,2026-02-08 00:06,100.00,967.59,1007.11,328,5.37,5.37,-33,1
1770505863,2026-02-08 00:11,99.61,967.63,1007.14,328,5.24,5.19,-37,1
1770506163,2026-02-08 00:16,100.00,967.59,1007.11,328,5.43,5.43,-36,1
1770506463,2026-02-08 00:21,100.00,967.65,1007.17,328,5.42,5.42,-37,1
1770506764,2026-02-08 00:26,99.99,967.70,1007.22,328,5.19,5.19,-36,1
1770507064,2026-02-08 00:31,100.00,967.62,1007.14,328,5.55,5.55,-41,1
1770507364,2026-02-08 00:36,98.94,967.63,1007.15,328,5.21,5.06,-35,1
1770507664,2026-02-08 00:41,100.00,967.66,1007.18,328,5.18,5.18,-37,1
1770507964,2026-02-08 00:46,100.00,967.69,1007.20,328,5.10,5.10,-44,1
1770508265,2026-02-08 00:51,100.00,967.70,1007.22,328,5.20,5.20,-37,1
1770508565,2026-02-08 00:56,98.75,967.70,1007.22,328,5.44,5.26,-38,1
1770508865,2026-02-08 01:01,100.00,967.70,1007.22,328,5.37,5.37,-37,1
1770509165,2026-02-08 01:06,94.17,967.72,1007.24,328,5.65,4.79,-34,1
1770509465,2026-02-08 01:11,97.59,967.75,1007.27,328,5.36,5.01,-39,1
1770509765,2026-02-08 01:16,96.08,967.76,1007.28,328,5.18,4.61,-39,1
1770510066,2026-02-08 01:21,100.00,967.75,1007.27,328,5.12,5.12,-37,1
1770510366,2026-02-08 01:26,100.00,967.77,1007.28,328,5.02,5.02,-37,1
1770510666,2026-02-08 01:31,100.00,967.81,1007.33,328,5.18,5.18,-37,1
1770510966,2026-02-08 01:36,98.84,967.85,1007.37,328,5.45,5.29,-36,1
1770511266,2026-02-08 01:41,99.08,967.82,1007.33,328,5.31,5.18,-36,1
1770511566,2026-02-08 01:46,99.74,967.85,1007.37,328,5.00,4.97,-37,1
1770511867,2026-02-08 01:51,100.00,967.72,1007.24,328,5.40,5.40,-39,1
1770512167,2026-02-08 01:56,100.00,967.75,1007.27,328,5.14,5.14,-37,1
1770512467,2026-02-08 02:01,100.00,967.71,1007.22,328,5.37,5.37,-36,1
1770512767,2026-02-08 02:06,98.20,967.69,1007.21,328,5.41,5.15,-38,1
1770513067,2026-02-08 02:11,100.00,967.73,1007.25,328,5.03,5.03,-38,1
1770513367,2026-02-08 02:16,99.03,967.76,1007.28,328,4.92,4.78,-40,1
1770513668,2026-02-08 02:21,99.21,967.72,1007.24,328,5.17,5.06,-35,1
1770513968,2026-02-08 02:26,100.00,967.69,1007.21,328,4.71,4.71,-36,1
1770514268,2026-02-08 02:31,100.00,967.81,1007.33,328,4.89,4.89,-37,1
1770514568,2026-02-08 02:36,100.00,967.67,1007.18,328,5.17,5.17,-41,1
1770514868,2026-02-08 02:41,100.00,967.70,1007.21,328,5.15,5.15,-37,1
1770515168,2026-02-08 02:46,97.80,967.74,1007.26,328,5.19,4.87,-37,1
1770515469,2026-02-08 02:51,100.00,967.67,1007.18,328,5.42,5.42,-39,1
1770515769,2026-02-08 02:56,96.33,967.73,1007.25,328,5.04,4.51,-38,1
1770516069,2026-02-08 03:01,100.00,967.61,1007.13,328,5.16,5.16,-39,1
1770516369,2026-02-08 03:06,96.13,967.60,1007.12,328,5.43,4.87,-39,1
1770516669,2026-02-08 03:11,96.36,967.68,1007.20,328,4.84,4.31,-37,1
1770516970,2026-02-08 03:16,99.09,967.61,1007.13,328,5.25,5.12,-37,1
1770517270,2026-02-08 03:21,100.00,967.62,1007.14,328,5.19,5.19,-39,1
1770517570,2026-02-08 03:26,100.00,967.59,1007.10,328,4.82,4.82,-36,1
1770517870,2026-02-08 03:31,100.00,967.66,1007.18,328,5.32,5.32,-36,1
1770518170,2026-02-08 03:36,99.95,967.72,1007.24,328,5.37,5.37,-39,1
1770518470,2026-02-08 03:41,99.96,967.78,1007.30,328,4.45,4.45,-38,1
1770518771,2026-02-08 03:46,100.00,967.70,1007.22,328,5.21,5.21,-36,1
1770519071,2026-02-08 03:51,100.00,967.74,1007.26,328,5.18,5.18,-37,1
1770519371,2026-02-08 03:56,97.79,967.84,1007.36,328,5.40,5.08,-36,1
1770519671,2026-02-08 04:01,96.08,967.79,1007.31,328,5.49,4.92,-39,1
1770519971,2026-02-08 04:06,97.66,967.84,1007.36,328,5.34,5.00,-37,1
1770520272,2026-02-08 04:11,97.86,967.86,1007.37,328,4.73,4.42,-36,1
1770520572,2026-02-08 04:16,98.10,967.89,1007.41,328,5.21,4.94,-36,1
1770520872,2026-02-08 04:21,100.00,967.94,1007.46,328,4.14,4.14,-36,1
1770521172,2026-02-08 04:26,100.00,967.85,1007.36,328,4.81,4.81,-35,1
1770521472,2026-02-08 04:31,100.00,967.88,1007.40,328,4.54,4.54,-41,1
1770521772,2026-02-08 04:36,100.00,967.88,1007.40,328,4.89,4.89,-38,1
1770522073,2026-02-08 04:41,100.00,967.87,1007.39,328,5.13,5.13,-36,1
1770522373,2026-02-08 04:46,97.50,967.89,1007.41,328,5.10,4.74,-39,1
1770522673,2026-02-08 04:51,97.22,968.07,1007.59,328,4.62,4.22,-36,1
1770522973,2026-02-08 04:56,100.00,967.95,1007.47,328,4.93,4.93,-36,1
1770523273,2026-02-08 05:01,100.00,967.95,1007.47,328,5.01,5.01,-35,1
1770523574,2026-02-08 05:06,96.00,967.95,1007.47,328,4.92,4.34,-38,1
1770523874,2026-02-08 05:11,99.60,967.89,1007.41,328,4.88,4.82,-36,1
1770524174,2026-02-08 05:16,100.00,967.89,1007.41,328,4.91,4.91,-35,1
1770524474,2026-02-08 05:21,99.39,967.92,1007.44,328,4.98,4.89,-39,1
1770524774,2026-02-08 05:26,97.39,967.91,1007.43,328,5.07,4.69,-38,1
1770525075,2026-02-08 05:31,95.25,967.93,1007.45,328,4.96,4.27,-34,1
1770525375,2026-02-08 05:36,97.40,967.95,1007.47,328,5.05,4.67,-38,1
1770525675,2026-02-08 05:41,95.96,967.93,1007.45,328,5.08,4.49,-34,1
1770525975,2026-02-08 05:46,96.62,967.93,1007.45,328,5.12,4.63,-39,1
1770526275,2026-02-08 05:51,99.08,967.94,1007.46,328,4.51,4.38,-40,1
1770526575,2026-02-08 05:56,99.90,967.94,1007.46,328,4.19,4.18,-40,1
1770526876,2026-02-08 06:01,100.00,968.02,1007.53,328,4.92,4.92,-36,1
1770527176,2026-02-08 06:06,99.66,968.02,1007.53,328,4.99,4.94,-40,1
1770527476,2026-02-08 06:11,100.00,968.07,1007.59,328,4.24,4.24,-37,1
1770527776,2026-02-08 06:16,100.00,968.08,1007.60,328,4.68,4.68,-34,1
1770528076,2026-02-08 06:21,100.00,968.13,1007.65,328,4.70,4.70,-41,1
1770528376,2026-02-08 06:26,99.46,968.22,1007.73,328,4.68,4.61,-41,1
1770528677,2026-02-08 06:31,99.67,968.19,1007.71,328,4.14,4.10,-39,1
1770528977,2026-02-08 06:36,100.00,968.26,1007.78,328,4.82,4.82,-40,1
1770529277,2026-02-08 06:41,96.96,968.38,1007.90,328,4.93,4.49,-39,1
1770529577,2026-02-08 06:46,96.47,968.39,1007.91,328,4.70,4.19,-36,1
1770529877,2026-02-08 06:51,99.76,968.40,1007.92,328,4.93,4.90,-38,1
1770530177,2026-02-08 06:56,99.03,968.45,1007.97,328,4.84,4.70,-39,1
1770530478,2026-02-08 07:01,96.63,968.50,1008.02,328,5.30,4.81,-36,1
1770530778,2026-02-08 07:06,95.24,968.56,1008.08,328,5.43,4.73,-37,1
1770531078,2026-02-08 07:11,90.66,968.71,1008.23,328,5.09,3.69,-34,1
1770531378,2026-02-08 07:16,94.18,968.73,1008.25,328,5.02,4.17,-38,1
1770531678,2026-02-08 07:21,91.38,968.69,1008.21,328,5.27,3.98,-34,1
1770531978,2026-02-08 07:26,91.55,968.78,1008.30,328,5.22,3.96,-36,1
1770532279,2026-02-08 07:31,93.76,968.75,1008.27,328,5.44,4.52,-33,1
1770532579,2026-02-08 07:36,91.72,968.83,1008.35,328,5.49,4.25,-38,1
1770532879,2026-02-08 07:41,93.33,968.92,1008.44,328,5.14,4.15,-35,1
1770533179,2026-02-08 07:46,93.91,968.91,1008.43,328,5.45,4.55,-35,1
1770533479,2026-02-08 07:51,93.11,968.96,1008.48,328,5.11,4.09,-36,1
1770533780,2026-02-08 07:56,97.09,968.86,1008.38,328,4.59,4.17,-35,1
1770534080,2026-02-08 08:01,97.26,968.97,1008.49,328,4.97,4.58,-35,1
1770534380,2026-02-08 08:06,100.00,968.96,1008.48,328,5.26,5.26,-33,1
1770534680,2026-02-08 08:11,99.07,968.97,1008.48,328,5.15,5.02,-36,1
1770534980,2026-02-08 08:16,95.95,969.01,1008.53,328,5.92,5.33,-37,1
1770535280,2026-02-08 08:21,92.59,969.04,1008.56,328,5.70,4.60,-36,1
1770535581,2026-02-08 08:26,93.20,969.11,1008.63,328,5.61,4.60,-38,1
1770535881,2026-02-08 08:31,90.64,969.18,1008.70,328,5.93,4.52,-38,1
1770536181,2026-02-08 08:36,92.63,969.16,1008.68,328,4.98,3.89,-37,1
1770536481,2026-02-08 08:41,93.10,969.21,1008.73,328,5.40,4.38,-38,1
1770536781,2026-02-08 08:46,94.41,969.19,1008.71,328,6.00,5.17,-37,1
1770537081,2026-02-08 08:51,90.45,969.22,1008.74,328,5.75,4.31,-36,1
1770537382,2026-02-08 08:56,92.42,969.28,1008.80,328,6.19,5.06,-34,1
1770537682,2026-02-08 09:01,87.95,969.29,1008.81,328,6.22,4.38,-35,1
1770537982,2026-02-08 09:06,89.50,969.22,1008.74,328,5.77,4.18,-34,1
1770538282,2026-02-08 09:11,85.17,969.36,1008.88,328,6.88,4.57,-35,1
1770538582,2026-02-08 09:16,83.99,969.45,1008.97,328,6.62,4.11,-36,1
1770538883,2026-02-08 09:21,85.23,969.34,1008.86,328,7.24,4.93,-34,1
1770539183,2026-02-08 09:26,81.63,969.38,1008.90,328,7.58,4.65,-38,1
1770539483,2026-02-08 09:31,78.02,969.44,1008.96,328,7.63,4.05,-38,1
1770539783,2026-02-08 09:36,77.85,969.50,1009.02,328,7.69,4.08,-37,1
1770540083,2026-02-08 09:41,81.15,969.56,1009.08,328,6.88,3.88,-37,1
1770540383,2026-02-08 09:46,81.11,969.59,1009.10,328,6.95,3.94,-40,1
1770540684,2026-02-08 09:51,85.59,969.65,1009.17,328,6.06,3.83,-32,1
1770540984,2026-02-08 09:56,85.82,969.74,1009.26,328,6.64,4.44,-35,1
1770541284,2026-02-08 10:01,83.53,969.67,1009.19,328,6.77,4.18,-36,1
1770541584,2026-02-08 10:06,83.29,969.72,1009.24,328,6.60,3.97,-35,1
1770541884,2026-02-08 10:11,79.69,969.75,1009.27,328,6.75,3.49,-33,1
1770542184,2026-02-08 10:16,83.03,969.83,1009.35,328,6.12,3.46,-40,1
1770542485,2026-02-08 10:21,83.83,969.80,1009.32,328,7.44,4.89,-34,1
1770542785,2026-02-08 10:26,78.30,969.90,1009.41,328,7.36,3.84,-35,1
1770543085,2026-02-08 10:31,77.74,970.04,1009.56,328,7.26,3.64,-36,1
1770543385,2026-02-08 10:36,77.18,969.96,1009.48,328,7.18,3.46,-38,1
1770543685,2026-02-08 10:41,84.84,970.00,1009.52,328,5.92,3.57,-38,1
1770543985,2026-02-08 10:46,90.10,970.05,1009.57,328,6.13,4.63,-35,1
1770544285,2026-02-08 10:51,86.38,970.06,1009.58,328,6.58,4.47,-38,1
1770544585,2026-02-08 10:56,83.79,970.19,1009.71,328,6.45,3.91,-39,1
1770544886,2026-02-08 11:01,79.23,970.18,1009.70,328,7.27,3.92,-39,1
1770545186,2026-02-08 11:06,84.45,970.09,1009.61,328,7.03,4.59,-39,1
1770545486,2026-02-08 11:11,83.95,970.12,1009.64,328,6.74,4.22,-40,1
1770545786,2026-02-08 11:16,85.35,970.10,1009.62,328,6.96,4.68,-35,1
1770546086,2026-02-08 11:21,81.53,970.03,1009.55,328,7.18,4.24,-37,1
1770546386,2026-02-08 11:26,87.64,970.17,1009.69,328,6.01,4.12,-37,1
1770546686,2026-02-08 11:31,85.00,970.12,1009.63,328,7.47,5.12,-37,1
1770546986,2026-02-08 11:36,77.82,970.22,1009.74,328,8.05,4.42,-38,1
1770547286,2026-02-08 11:41,73.34,970.21,1009.72,328,8.37,3.89,-39,1
1770547587,2026-02-08 11:46,76.28,970.17,1009.69,328,7.27,3.38,-39,1
1770547887,2026-02-08 11:51,82.80,970.30,1009.82,328,7.00,4.28,-41,1
1770548187,2026-02-08 11:56,90.04,970.29,1009.81,328,6.78,5.27,-39,1
1770548487,2026-02-08 12:01,79.74,970.30,1009.82,328,7.17,3.91,-37,1
1770548787,2026-02-08 12:06,79.59,970.28,1009.80,328,7.23,3.94,-39,1
1770549087,2026-02-08 12:11,78.11,970.27,1009.79,328,8.26,4.68,-37,1
1770549387,2026-02-08 12:16,73.47,970.37,1009.89,328,8.47,4.01,-40,1
1770549687,2026-02-08 12:21,75.96,970.28,1009.80,328,7.58,3.62,-37,1
1770549988,2026-02-08 12:26,79.76,970.29,1009.81,328,7.21,3.95,-38,1
1770550288,2026-02-08 12:31,81.27,970.27,1009.79,328,7.46,4.47,-41,1
1770550588,2026-02-08 12:36,79.52,970.31,1009.83,328,7.47,4.17,-39,1
1770550888,2026-02-08 12:41,81.57,970.34,1009.86,328,7.04,4.11,-38,1
1770551188,2026-02-08 12:46,79.75,970.33,1009.85,328,7.03,3.78,-36,1
1770551488,2026-02-08 12:51,78.79,970.33,1009.85,328,7.26,3.83,-38,1
1770551788,2026-02-08 12:56,79.65,970.31,1009.83,328,7.53,4.25,-40,1
1770552088,2026-02-08 13:01,77.43,970.28,1009.80,328,7.31,3.63,-36,1
1770552388,2026-02-08 13:06,78.14,970.27,1009.79,328,7.36,3.81,-39,1
1770552689,2026-02-08 13:11,81.10,970.25,1009.77,328,7.00,3.99,-41,1
1770552989,2026-02-08 13:16,80.39,970.29,1009.81,328,7.52,4.37,-39,1
1770553289,2026-02-08 13:21,78.14,970.20,1009.71,328,8.07,4.50,-41,1
1770553589,2026-02-08 13:26,75.68,970.23,1009.74,328,8.01,3.98,-41,1
1770553889,2026-02-08 13:31,77.21,970.22,1009.73,328,7.69,3.96,-38,1
1770554189,2026-02-08 13:36,76.37,970.25,1009.77,328,7.86,3.97,-38,1
1770554489,2026-02-08 13:41,73.52,970.25,1009.77,328,8.42,3.97,-38,1
1770554789,2026-02-08 13:46,76.67,970.26,1009.78,328,8.05,4.21,-40,1
1770555089,2026-02-08 13:51,76.80,970.33,1009.85,328,7.51,3.71,-40,1
1770555390,2026-02-08 13:56,77.93,970.37,1009.89,328,7.72,4.12,-41,1
1770555690,2026-02-08 14:01,76.13,970.28,1009.80,328,7.90,3.96,-37,1
1770555990,2026-02-08 14:06,78.44,970.35,1009.87,328,7.82,4.31,-38,1
1770556290,2026-02-08 14:11,75.30,970.43,1009.95,328,8.25,4.14,-38,1
1770556590,2026-02-08 14:16,77.21,970.45,1009.97,328,7.59,3.86,-39,1
1770556890,2026-02-08 14:21,79.74,970.45,1009.96,328,7.79,4.52,-41,1
1770557190,2026-02-08 14:26,76.57,970.53,1010.05,328,7.65,3.80,-40,1
1770557490,2026-02-08 14:31,75.83,970.53,1010.05,328,7.92,3.93,-40,1
1770557790,2026-02-08 14:36,74.16,970.61,1010.13,328,7.45,3.15,-38,1
1770558090,2026-02-08 14:41,77.03,970.60,1010.12,328,6.99,3.25,-38,1
1770558391,2026-02-08 14:46,77.68,970.62,1010.14,328,7.04,3.41,-36,1
1770558691,2026-02-08 14:51,79.22,970.73,1010.25,328,6.65,3.31,-40,1
1770558991,2026-02-08 14:56,81.96,970.80,1010.32,328,6.33,3.48,-38,1
1770559291,2026-02-08 15:01,83.13,970.82,1010.33,328,6.27,3.62,-42,1
1770559591,2026-02-08 15:06,84.34,970.81,1010.33,328,5.91,3.48,-43,1
1770559891,2026-02-08 15:11,84.74,970.82,1010.34,328,6.11,3.74,-40,1
1770560191,2026-02-08 15:16,88.71,970.87,1010.39,328,6.37,4.65,-41,1
1770560491,2026-02-08 15:21,86.37,970.91,1010.42,328,6.04,3.94,-38,1
1770560792,2026-02-08 15:26,85.64,970.95,1010.47,328,5.59,3.38,-39,1
1770561092,2026-02-08 15:31,88.05,970.98,1010.50,328,6.20,4.37,-41,1
1770561392,2026-02-08 15:36,85.95,971.04,1010.56,328,6.16,3.99,-39,1
1770561692,2026-02-08 15:41,85.38,971.05,1010.57,328,5.68,3.42,-38,1
1770561992,2026-02-08 15:46,87.64,971.16,1010.68,328,5.82,3.93,-37,1
1770562292,2026-02-08 15:51,87.81,971.22,1010.74,328,5.50,3.64,-39,1
1770562592,2026-02-08 15:56,88.04,971.23,1010.75,328,5.90,4.08,-38,1
1770562892,2026-02-08 16:01,88.06,971.25,1010.77,328,5.39,3.58,-41,1
1770563192,2026-02-08 16:06,88.31,971.28,1010.80,328,5.87,4.09,-39,1
1770563493,2026-02-08 16:11,87.65,971.30,1010.82,328,5.69,3.81,-36,1
1770563793,2026-02-08 16:16,86.20,971.38,1010.90,328,5.57,3.45,-35,1
1770564093,2026-02-08 16:21,87.75,971.40,1010.92,328,5.23,3.37,-39,1
1770564393,2026-02-08 16:26,89.36,971.42,1010.94,328,5.31,3.70,-38,1
1770564693,2026-02-08 16:31,88.78,971.47,1010.99,328,5.00,3.31,-40,1
1770564993,2026-02-08 16:36,89.50,971.50,1011.02,328,5.31,3.73,-41,1
1770565293,2026-02-08 16:41,86.44,971.55,1011.07,328,5.39,3.31,-42,1
1770565593,2026-02-08 16:46,88.25,971.56,1011.08,328,5.08,3.30,-40,1
1770565894,2026-02-08 16:51,87.49,971.57,1011.09,328,4.72,2.82,-37,1
1770566194,2026-02-08 16:56,88.83,971.56,1011.07,328,4.90,3.22,-42,1
1770566494,2026-02-08 17:01,87.05,971.56,1011.08,328,4.99,3.02,-41,1
1770566794,2026-02-08 17:06,85.18,971.65,1011.17,328,5.02,2.74,-40,1
1770567094,2026-02-08 17:11,85.45,971.75,1011.26,328,4.69,2.46,-39,1
1770567394,2026-02-08 17:16,86.92,971.79,1011.30,328,4.69,2.70,-41,1
1770567694,2026-02-08 17:21,85.29,971.80,1011.32,328,5.12,2.86,-43,1
1770567994,2026-02-08 17:26,84.00,971.87,1011.38,328,4.92,2.45,-36,1
1770568294,2026-02-08 17:31,85.23,971.87,1011.39,328,4.84,2.57,-41,1
1770568595,2026-02-08 17:36,82.89,971.86,1011.37,328,4.82,2.16,-39,1
1770568895,2026-02-08 17:41,83.87,971.88,1011.40,328,4.89,2.40,-40,1
1770569195,2026-02-08 17:46,84.29,971.97,1011.49,328,4.65,2.23,-40,1
1770569495,2026-02-08 17:51,85.78,972.04,1011.56,328,4.71,2.54,-40,1
1770569795,2026-02-08 17:56,86.04,972.19,1011.71,328,3.74,1.62,-40,1
1770570095,2026-02-08 18:01,86.01,972.14,1011.66,328,4.12,1.99,-41,1
1770570395,2026-02-08 18:06,86.90,972.15,1011.67,328,4.12,2.14,-41,1
1770570695,2026-02-08 18:11,84.79,972.28,1011.80,328,4.22,1.89,-41,1
1770570995,2026-02-08 18:16,85.94,972.32,1011.83,328,3.83,1.70,-39,1
1770571296,2026-02-08 18:21,85.63,972.38,1011.90,328,3.99,1.80,-40,1
1770571596,2026-02-08 18:26,88.30,972.46,1011.98,328,3.34,1.59,-39,1
1770571896,2026-02-08 18:31,87.11,972.46,1011.98,328,3.70,1.76,-36,1
1770572196,2026-02-08 18:36,86.34,972.51,1012.03,328,3.77,1.70,-39,1
1770572496,2026-02-08 18:41,87.29,972.59,1012.11,328,3.71,1.80,-39,1
1770572796,2026-02-08 18:46,85.92,972.68,1012.20,328,3.56,1.43,-40,1
1770573097,2026-02-08 18:51,88.15,972.83,1012.35,328,3.31,1.54,-39,1
1770573398,2026-02-08 18:56,87.04,972.79,1012.31,328,3.56,1.61,-37,1
1770573698,2026-02-08 19:01,86.69,972.84,1012.36,328,3.54,1.53,-38,1
1770573998,2026-02-08 19:06,87.42,972.76,1012.27,328,3.11,1.23,-41,1
1770574298,2026-02-08 19:11,88.76,972.91,1012.42,328,3.16,1.49,-38,1
1770574598,2026-02-08 19:16,89.93,972.93,1012.44,328,3.07,1.58,-40,1
1770574898,2026-02-08 19:21,91.36,972.88,1012.40,328,2.77,1.50,-36,1
1770575199,2026-02-08 19:26,89.98,972.98,1012.50,328,2.87,1.39,-37,1
1770575499,2026-02-08 19:31,90.23,972.99,1012.51,328,2.79,1.35,-35,1
1770575799,2026-02-08 19:36,89.52,973.10,1012.61,328,2.93,1.38,-38,1
1770576099,2026-02-08 19:41,88.80,973.12,1012.64,328,2.74,1.08,-40,1
1770576399,2026-02-08 19:46,87.47,973.28,1012.80,328,2.70,0.83,-40,1
1770576699,2026-02-08 19:51,90.76,973.31,1012.83,328,2.19,0.84,-40,1
1770577000,2026-02-08 19:56,90.30,973.33,1012.85,328,2.56,1.13,-36,1
1770577300,2026-02-08 20:01,88.63,973.38,1012.89,328,2.46,0.78,-39,1
1770577600,2026-02-08 20:06,88.86,973.45,1012.97,328,2.42,0.77,-39,1
1770577900,2026-02-08 20:11,88.32,973.45,1012.97,328,2.61,0.87,-39,1
1770578200,2026-02-08 20:16,87.08,973.47,1012.99,328,2.81,0.87,-39,1
1770578501,2026-02-08 20:21,85.86,973.50,1013.02,328,2.15,0.03,-40,1
1770578801,2026-02-08 20:26,85.97,973.50,1013.02,328,2.71,0.60,-37,1
1770579101,2026-02-08 20:31,83.92,973.53,1013.05,328,2.80,0.35,-39,1
1770579401,2026-02-08 20:36,85.22,973.57,1013.09,328,2.39,0.16,-40,1
1770579701,2026-02-08 20:41,85.98,973.60,1013.12,328,2.14,0.04,-37,1
1770580001,2026-02-08 20:46,84.71,973.55,1013.07,328,2.25,-0.06,-40,1
1770580302,2026-02-08 20:51,85.40,973.62,1013.13,328,2.39,0.19,-38,1
1770580602,2026-02-08 20:56,83.26,973.64,1013.16,328,2.55,-0.00,-37,1
1770580902,2026-02-08 21:01,84.26,973.66,1013.17,328,2.65,0.26,-38,1
1770581202,2026-02-08 21:06,82.49,973.76,1013.27,328,2.40,-0.28,-39,1
1770581502,2026-02-08 21:11,84.45,973.70,1013.22,328,2.04,-0.31,-39,1
1770581803,2026-02-08 21:16,85.74,973.63,1013.15,328,2.34,0.20,-38,1
1770582103,2026-02-08 21:21,84.75,973.64,1013.16,328,2.17,-0.13,-39,1
1770582403,2026-02-08 21:26,86.04,973.72,1013.24,328,2.22,0.13,-39,1
1770582703,2026-02-08 21:31,86.72,973.85,1013.37,328,1.94,-0.04,-37,1
1770583003,2026-02-08 21:36,87.23,973.70,1013.22,328,1.90,0.00,-40,1
1770583303,2026-02-08 21:41,85.77,973.97,1013.49,328,1.91,-0.22,-40,1
1770583604,2026-02-08 21:46,86.31,974.05,1013.56,328,1.65,-0.39,-39,1
1770583904,2026-02-08 21:51,85.47,973.93,1013.45,328,1.90,-0.28,-39,1
1770584204,2026-02-08 21:56,85.91,973.89,1013.41,328,1.76,-0.35,-37,1
1770584504,2026-02-08 22:01,87.50,974.12,1013.63,328,1.46,-0.39,-35,1
1770584804,2026-02-08 22:06,86.73,973.98,1013.50,328,1.71,-0.26,-41,1
1770585105,2026-02-08 22:11,86.67,974.09,1013.61,328,1.38,-0.60,-35,1
1770585405,2026-02-08 22:16,87.52,974.03,1013.55,328,1.63,-0.22,-39,1
1770585705,2026-02-08 22:21,88.80,974.01,1013.52,328,1.70,0.05,-36,1
1770586005,2026-02-08 22:26,87.05,974.07,1013.59,328,1.91,-0.02,-40,1
1770586305,2026-02-08 22:31,87.27,974.12,1013.64,328,1.73,-0.16,-38,1
1770586605,2026-02-08 22:36,87.97,974.13,1013.65,328,1.66,-0.12,-37,1
1770586906,2026-02-08 22:41,87.04,974.11,1013.63,328,1.60,-0.32,-40,1
1770587206,2026-02-08 22:46,86.69,974.22,1013.74,328,1.75,-0.23,-40,1
1770587506,2026-02-08 22:51,87.36,974.21,1013.73,328,1.40,-0.47,-37,1
1770587806,2026-02-08 22:56,85.97,974.29,1013.81,328,1.68,-0.41,-39,1
1770588106,2026-02-08 23:01,84.32,974.27,1013.79,328,1.70,-0.66,-42,1
1770588406,2026-02-08 23:06,84.23,974.33,1013.85,328,1.68,-0.69,-36,1
1770588707,2026-02-08 23:11,86.39,974.39,1013.91,328,1.84,-0.19,-38,1
1770589007,2026-02-08 23:16,85.42,974.45,1013.96,328,1.52,-0.66,-40,1
1770589307,2026-02-08 23:21,86.25,974.42,1013.94,328,1.08,-0.96,-39,1
1770589607,2026-02-08 23:26,85.04,974.52,1014.04,328,1.68,-0.56,-35,1
1770589907,2026-02-08 23:31,84.57,974.47,1013.99,328,1.54,-0.78,-39,1
1770590207,2026-02-08 23:36,86.17,974.54,1014.06,328,1.61,-0.45,-37,1
1770590508,2026-02-08 23:41,85.97,974.51,1014.03,328,1.61,-0.48,-37,1
1770590808,2026-02-08 23:46,84.30,974.53,1014.05,328,1.68,-0.68,-37,1
1770591108,2026-02-08 23:51,84.49,974.58,1014.10,328,1.31,-1.02,-34,1
1770591408,2026-02-08 23:56,85.90,974.53,1014.05,328,1.35,-0.75,-39,1