1770678158,2026-02-10 00:02,75.72,971.44,1010.96,328,0.31,-3.47,-41,1
1770678458,2026-02-10 00:07,78.24,971.55,1011.07,328,-0.21,-3.54,-41,1
1770678758,2026-02-10 00:12,77.87,971.45,1010.97,328,0.53,-2.88,-40,1
1770679058,2026-02-10 00:17,76.38,971.40,1010.92,328,0.05,-3.61,-42,1
1770679358,2026-02-10 00:22,78.74,971.36,1010.88,328,-0.01,-3.26,-41,1
1770679658,2026-02-10 00:27,79.21,971.32,1010.83,328,0.33,-2.85,-39,1
1770679959,2026-02-10 00:32,78.94,971.34,1010.85,328,-0.33,-3.54,-37,1
1770680259,2026-02-10 00:37,79.30,971.22,1010.74,328,-0.01,-3.17,-40,1
1770680559,2026-02-10 00:42,78.14,971.25,1010.77,328,0.45,-2.91,-42,1
1770680859,2026-02-10 00:47,77.87,971.12,1010.64,328,0.17,-3.24,-42,1
1770681159,2026-02-10 00:52,79.97,971.11,1010.62,328,0.24,-2.81,-38,1
1770681459,2026-02-10 00:57,77.00,971.12,1010.63,328,0.46,-3.10,-41,1
1770681759,2026-02-10 01:02,83.69,971.08,1010.60,328,-0.52,-2.94,-40,1
1770682059,2026-02-10 01:07,82.61,971.01,1010.53,328,-0.22,-2.82,-37,1
1770682359,2026-02-10 01:12,82.80,971.01,1010.52,328,-0.43,-3.00,-42,1
1770682660,2026-02-10 01:17,83.61,970.99,1010.51,328,-0.42,-2.86,-39,1
1770682960,2026-02-10 01:22,82.11,970.97,1010.49,328,-0.08,-2.77,-37,1
1770683260,2026-02-10 01:27,83.95,970.90,1010.42,328,-0.08,-2.47,-39,1
1770683560,2026-02-10 01:32,82.27,970.86,1010.38,328,0.18,-2.49,-41,1
1770683860,2026-02-10 01:37,81.94,970.87,1010.39,328,-0.27,-2.98,-38,1
1770684160,2026-02-10 01:42,80.56,970.79,1010.31,328,0.39,-2.56,-37,1
1770684460,2026-02-10 01:47,80.13,970.63,1010.15,328,0.35,-2.67,-38,1
1770684760,2026-02-10 01:52,78.22,970.58,1010.09,328,0.52,-2.83,-38,1
1770685060,2026-02-10 01:57,79.68,970.51,1010.03,328,0.55,-2.56,-39,1
1770685361,2026-02-10 02:02,78.99,970.48,1010.00,328,0.40,-2.82,-42,1
1770685661,2026-02-10 02:07,77.98,970.52,1010.03,328,0.38,-3.01,-37,1
1770685961,2026-02-10 02:12,81.84,970.43,1009.95,328,-0.26,-2.99,-42,1
1770686261,2026-02-10 02:17,85.26,970.31,1009.83,328,0.12,-2.06,-41,1
1770686561,2026-02-10 02:22,80.19,970.20,1009.72,328,0.50,-2.52,-40,1
1770686861,2026-02-10 02:27,80.31,970.21,1009.73,328,0.79,-2.22,-38,1
1770687161,2026-02-10 02:32,77.44,970.23,1009.75,328,0.55,-2.94,-43,1
1770687461,2026-02-10 02:37,79.77,970.25,1009.77,328,0.42,-2.67,-42,1
1770687761,2026-02-10 02:42,78.64,970.27,1009.79,328,0.77,-2.52,-41,1
1770688061,2026-02-10 02:47,77.41,970.31,1009.83,328,1.14,-2.37,-43,1
1770688362,2026-02-10 02:52,77.90,970.10,1009.62,328,0.89,-2.53,-42,1
1770688662,2026-02-10 02:57,77.15,970.09,1009.61,328,1.02,-2.53,-40,1
1770688962,2026-02-10 03:02,76.16,970.08,1009.60,328,1.15,-2.58,-41,1
1770689262,2026-02-10 03:07,76.86,970.13,1009.64,328,1.01,-2.59,-39,1
1770689562,2026-02-10 03:12,79.69,970.06,1009.58,328,0.31,-2.79,-40,1
1770689862,2026-02-10 03:17,83.49,970.07,1009.59,328,-0.32,-2.78,-38,1
1770690162,2026-02-10 03:22,82.96,970.04,1009.56,328,0.55,-2.01,-39,1
1770690462,2026-02-10 03:27,82.65,970.07,1009.59,328,0.32,-2.29,-40,1
1770690762,2026-02-10 03:32,82.00,970.03,1009.55,328,0.30,-2.41,-38,1
1770691063,2026-02-10 03:37,79.78,970.09,1009.61,328,0.35,-2.73,-38,1
1770691363,2026-02-10 03:42,83.45,970.00,1009.51,328,-0.37,-2.83,-40,1
1770691663,2026-02-10 03:47,84.10,969.91,1009.43,328,0.18,-2.19,-38,1
1770691963,2026-02-10 03:52,82.62,969.87,1009.39,328,0.37,-2.24,-42,1
1770692263,2026-02-10 03:57,83.75,969.79,1009.31,328,0.23,-2.20,-39,1
1770692563,2026-02-10 04:02,86.21,969.62,1009.14,328,-0.73,-2.75,-42,1
1770692863,2026-02-10 04:07,85.09,969.75,1009.27,328,-0.37,-2.57,-36,1
1770693163,2026-02-10 04:12,88.64,969.67,1009.19,328,-0.61,-2.26,-38,1
1770693463,2026-02-10 04:17,88.64,969.71,1009.22,328,-0.29,-1.94,-40,1
1770693764,2026-02-10 04:22,87.46,969.70,1009.22,328,-0.27,-2.10,-39,1
1770694064,2026-02-10 04:27,86.17,969.56,1009.08,328,-0.03,-2.07,-39,1
1770694364,2026-02-10 04:32,88.44,969.52,1009.04,328,-0.70,-2.37,-39,1
1770694664,2026-02-10 04:37,90.93,969.58,1009.10,328,-0.61,-1.91,-38,1
1770694965,2026-02-10 04:42,92.04,969.52,1009.04,328,-0.85,-1.98,-36,1
1770695265,2026-02-10 04:47,92.43,969.42,1008.94,328,0.16,-0.92,-42,1
1770695565,2026-02-10 04:52,86.41,969.44,1008.96,328,0.25,-1.75,-39,1
1770695865,2026-02-10 04:57,87.48,969.31,1008.83,328,0.76,-1.08,-37,1
1770696165,2026-02-10 05:02,81.89,969.27,1008.79,328,0.37,-2.36,-39,1
1770696465,2026-02-10 05:07,84.40,969.12,1008.64,328,0.72,-1.61,-42,1
1770696766,2026-02-10 05:12,82.25,969.15,1008.67,328,0.54,-2.14,-37,1
1770697066,2026-02-10 05:17,79.87,969.02,1008.54,328,0.78,-2.30,-40,1
1770697366,2026-02-10 05:22,81.13,969.00,1008.52,328,1.18,-1.70,-36,1
1770697666,2026-02-10 05:27,78.37,968.91,1008.43,328,1.05,-2.29,-36,1
1770697966,2026-02-10 05:32,81.53,968.85,1008.36,328,0.20,-2.59,-34,1
1770698266,2026-02-10 05:37,87.45,968.81,1008.33,328,0.17,-1.67,-39,1
1770698567,2026-02-10 05:42,92.17,968.74,1008.26,328,-0.46,-1.58,-34,1
1770698867,2026-02-10 05:47,96.19,968.76,1008.27,328,-0.80,-1.33,-37,1
1770699167,2026-02-10 05:52,93.39,968.71,1008.23,328,0.41,-0.53,-39,1
1770699467,2026-02-10 05:57,93.12,968.72,1008.24,328,-0.43,-1.41,-37,1
1770699767,2026-02-10 06:02,96.11,968.60,1008.12,328,-0.69,-1.24,-39,1
1770700067,2026-02-10 06:07,95.21,968.59,1008.11,328,-0.49,-1.16,-37,1
1770700368,2026-02-10 06:12,99.85,968.50,1008.02,328,-0.92,-0.94,-36,1
1770700668,2026-02-10 06:17,98.59,968.46,1007.98,328,-0.61,-0.81,-37,1
1770700968,2026-02-10 06:22,96.27,968.54,1008.06,328,0.16,-0.37,-36,1
1770701268,2026-02-10 06:27,97.65,968.50,1008.02,328,0.01,-0.32,-39,1
1770701568,2026-02-10 06:32,96.50,968.47,1007.98,328,-0.08,-0.57,-39,1
1770701868,2026-02-10 06:37,98.90,968.55,1008.07,328,-0.69,-0.84,-36,1
1770702169,2026-02-10 06:42,100.00,968.51,1008.03,328,-0.74,-0.74,-36,1
1770702469,2026-02-10 06:47,95.46,968.49,1008.01,328,0.25,-0.39,-35,1
1770702769,2026-02-10 06:52,97.64,968.63,1008.15,328,-0.62,-0.95,-36,1
1770703069,2026-02-10 06:57,95.42,968.65,1008.17,328,0.26,-0.39,-35,1
1770703369,2026-02-10 07:02,95.11,968.53,1008.05,328,0.27,-0.42,-39,1
1770703670,2026-02-10 07:07,94.37,968.40,1007.92,328,1.16,0.36,-39,1
1770703970,2026-02-10 07:12,90.13,968.30,1007.81,328,1.44,-0.00,-35,1
1770704270,2026-02-10 07:17,87.29,968.08,1007.60,328,1.75,-0.14,-34,1
1770704570,2026-02-10 07:22,89.15,968.08,1007.59,328,1.49,-0.10,-38,1
1770704870,2026-02-10 07:27,88.12,968.07,1007.59,328,1.95,0.19,-38,1
1770705170,2026-02-10 07:32,86.24,967.89,1007.41,328,2.12,0.06,-39,1
1770705471,2026-02-10 07:37,84.57,967.91,1007.43,328,2.13,-0.20,-39,1
1770705771,2026-02-10 07:42,88.46,967.86,1007.38,328,1.70,-0.00,-38,1
1770706071,2026-02-10 07:47,89.31,967.93,1007.45,328,1.70,0.13,-38,1
1770706371,2026-02-10 07:52,89.96,967.79,1007.31,328,2.05,0.58,-41,1
1770706671,2026-02-10 07:57,90.76,967.89,1007.41,328,1.93,0.58,-36,1
1770706971,2026-02-10 08:02,93.56,967.86,1007.38,328,1.34,0.41,-37,1
1770707272,2026-02-10 08:07,96.85,967.73,1007.25,328,1.97,1.52,-37,1
1770707572,2026-02-10 08:12,92.81,967.80,1007.32,328,1.45,0.41,-38,1
1770707872,2026-02-10 08:17,92.44,967.91,1007.43,328,1.66,0.57,-35,1
1770708172,2026-02-10 08:22,95.76,967.84,1007.36,328,1.26,0.66,-39,1
1770708472,2026-02-10 08:27,98.72,967.85,1007.37,328,1.00,0.82,-38,1
1770708773,2026-02-10 08:32,97.86,967.81,1007.33,328,1.13,0.83,-38,1
1770709073,2026-02-10 08:37,95.36,967.85,1007.36,328,1.69,1.03,-37,1
1770709373,2026-02-10 08:42,95.63,967.77,1007.29,328,1.84,1.22,-40,1
1770709673,2026-02-10 08:47,94.25,967.76,1007.28,328,1.51,0.69,-39,1
1770709973,2026-02-10 08:52,93.71,967.77,1007.29,328,1.75,0.84,-39,1
1770710273,2026-02-10 08:57,95.85,967.63,1007.15,328,1.65,1.06,-37,1
1770710574,2026-02-10 09:02,93.55,967.71,1007.23,328,2.11,1.18,-39,1
1770710874,2026-02-10 09:07,93.28,967.70,1007.22,328,1.87,0.90,-37,1
1770711174,2026-02-10 09:12,90.13,967.71,1007.23,328,2.20,0.75,-38,1
1770711474,2026-02-10 09:17,89.52,967.51,1007.03,328,2.27,0.73,-41,1
1770711774,2026-02-10 09:22,88.74,967.44,1006.96,328,3.29,1.61,-38,1
1770712074,2026-02-10 09:27,86.50,967.41,1006.93,328,2.85,0.82,-43,1
1770712375,2026-02-10 09:32,86.12,967.42,1006.94,328,2.70,0.61,-38,1
1770712675,2026-02-10 09:37,87.58,967.35,1006.87,328,2.92,1.06,-39,1
1770712975,2026-02-10 09:42,84.98,967.24,1006.76,328,2.78,0.51,-39,1
1770713275,2026-02-10 09:47,86.36,967.29,1006.80,328,2.82,0.77,-39,1
1770713575,2026-02-10 09:52,85.20,967.26,1006.78,328,2.79,0.55,-41,1
1770713875,2026-02-10 09:57,88.52,967.35,1006.87,328,2.80,1.09,-38,1
1770714176,2026-02-10 10:02,86.19,967.45,1006.97,328,2.80,0.72,-38,1
1770714476,2026-02-10 10:07,90.61,967.43,1006.95,328,2.03,0.66,-36,1
1770714776,2026-02-10 10:12,91.46,967.26,1006.77,328,2.84,1.59,-35,1
1770715076,2026-02-10 10:17,89.21,967.27,1006.79,328,3.27,1.66,-38,1
1770715376,2026-02-10 10:22,85.17,967.20,1006.72,328,3.06,0.81,-37,1
1770715676,2026-02-10 10:27,84.49,967.24,1006.76,328,3.16,0.80,-37,1
1770715977,2026-02-10 10:32,84.08,967.07,1006.59,328,3.84,1.40,-39,1
1770716277,2026-02-10 10:37,81.88,966.98,1006.50,328,4.52,1.70,-40,1
1770716577,2026-02-10 10:42,83.05,967.08,1006.60,328,3.22,0.62,-40,1
1770716877,2026-02-10 10:47,83.87,966.96,1006.48,328,3.82,1.35,-43,1
1770717177,2026-02-10 10:52,80.04,966.97,1006.49,328,4.49,1.35,-41,1
1770717478,2026-02-10 10:57,79.36,966.86,1006.38,328,5.18,1.90,-37,1
1770717778,2026-02-10 11:02,78.06,966.73,1006.25,328,4.86,1.36,-39,1
1770718078,2026-02-10 11:07,77.57,966.72,1006.24,328,4.76,1.18,-38,1
1770718378,2026-02-10 11:12,80.95,966.78,1006.30,328,4.59,1.61,-38,1
1770718678,2026-02-10 11:17,79.38,966.78,1006.30,328,4.34,1.09,-36,1
1770718978,2026-02-10 11:22,81.92,966.61,1006.13,328,4.14,1.33,-36,1
1770719279,2026-02-10 11:27,84.54,966.47,1005.98,328,4.36,1.99,-39,1
1770719579,2026-02-10 11:32,79.68,966.41,1005.93,328,5.14,1.92,-38,1
1770719879,2026-02-10 11:37,85.30,966.40,1005.92,328,4.49,2.24,-40,1
1770720179,2026-02-10 11:42,86.39,966.28,1005.80,328,4.01,1.95,-37,1
1770720479,2026-02-10 11:47,82.31,966.26,1005.78,328,4.99,2.23,-38,1
1770720779,2026-02-10 11:52,81.65,966.31,1005.83,328,4.59,1.73,-36,1
1770721080,2026-02-10 11:58,81.54,966.14,1005.66,328,4.60,1.72,-39,1
1770721380,2026-02-10 12:03,84.43,966.10,1005.62,328,4.63,2.23,-37,1
1770721680,2026-02-10 12:08,80.79,966.20,1005.71,328,5.26,2.23,-36,1
1770721980,2026-02-10 12:13,82.43,966.13,1005.65,328,4.72,1.99,-36,1
1770722280,2026-02-10 12:18,87.97,965.91,1005.43,328,4.00,2.19,-37,1
1770722580,2026-02-10 12:23,84.14,965.92,1005.44,328,4.98,2.53,-38,1
1770722881,2026-02-10 12:28,83.81,965.87,1005.39,328,4.67,2.17,-35,1
1770723181,2026-02-10 12:33,84.11,965.90,1005.42,328,4.83,2.38,-39,1
1770723481,2026-02-10 12:38,84.06,965.80,1005.31,328,4.63,2.17,-40,1
1770723781,2026-02-10 12:43,84.45,965.71,1005.23,328,4.81,2.41,-36,1
1770724081,2026-02-10 12:48,81.83,965.51,1005.03,328,5.18,2.33,-36,1
1770724382,2026-02-10 12:53,83.51,965.54,1005.06,328,5.09,2.53,-38,1
1770724682,2026-02-10 12:58,78.15,965.47,1004.98,328,5.92,2.41,-37,1
1770724982,2026-02-10 13:03,77.79,965.37,1004.88,328,5.94,2.36,-41,1
1770725282,2026-02-10 13:08,79.22,965.27,1004.78,328,5.92,2.60,-37,1
1770725582,2026-02-10 13:13,83.87,965.23,1004.75,328,5.08,2.58,-39,1
1770725882,2026-02-10 13:18,83.57,965.09,1004.60,328,5.64,3.08,-34,1
1770726183,2026-02-10 13:23,78.02,965.10,1004.62,328,6.51,2.96,-40,1
1770726483,2026-02-10 13:28,79.12,965.00,1004.52,328,5.83,2.49,-37,1
1770726783,2026-02-10 13:33,78.63,964.87,1004.39,328,6.64,3.20,-34,1
1770727083,2026-02-10 13:38,75.31,964.80,1004.32,328,6.74,2.68,-38,1
1770727383,2026-02-10 13:43,75.83,964.78,1004.30,328,6.55,2.60,-38,1
1770727683,2026-02-10 13:48,79.56,964.64,1004.16,328,6.32,3.05,-38,1
1770727984,2026-02-10 13:53,73.07,964.58,1004.10,328,7.58,3.07,-41,1
1770728284,2026-02-10 13:58,73.04,964.47,1003.99,328,7.25,2.75,-37,1
1770728584,2026-02-10 14:03,77.69,964.31,1003.83,328,6.40,2.79,-34,1
1770728884,2026-02-10 14:08,78.61,964.40,1003.91,328,6.16,2.73,-35,1
1770729184,2026-02-10 14:13,78.90,964.35,1003.87,328,6.30,2.91,-34,1
1770729485,2026-02-10 14:18,82.03,964.20,1003.71,328,5.67,2.85,-39,1
1770729785,2026-02-10 14:23,79.76,964.15,1003.66,328,6.34,3.11,-37,1
1770730085,2026-02-10 14:28,80.92,964.06,1003.58,328,6.10,3.08,-40,1
1770730385,2026-02-10 14:33,81.50,964.09,1003.61,328,5.55,2.64,-34,1
1770730685,2026-02-10 14:38,83.39,963.98,1003.49,328,5.64,3.05,-36,1
1770730985,2026-02-10 14:43,86.19,964.04,1003.56,328,4.98,2.87,-39,1
1770731286,2026-02-10 14:48,83.30,964.02,1003.54,328,5.33,2.73,-39,1
1770731586,2026-02-10 14:53,84.11,963.95,1003.47,328,5.32,2.86,-38,1
1770731886,2026-02-10 14:58,78.78,963.98,1003.50,328,6.05,2.65,-35,1
1770732186,2026-02-10 15:03,78.59,963.93,1003.44,328,5.92,2.49,-36,1
1770732486,2026-02-10 15:08,81.05,963.83,1003.35,328,5.84,2.84,-35,1
1770732786,2026-02-10 15:13,79.23,963.81,1003.33,328,5.92,2.60,-39,1
1770733087,2026-02-10 15:18,77.90,963.80,1003.32,328,6.04,2.48,-38,1
1770733387,2026-02-10 15:23,80.27,963.74,1003.26,328,5.84,2.71,-37,1
1770733687,2026-02-10 15:28,83.50,963.74,1003.26,328,5.67,3.10,-40,1
1770733987,2026-02-10 15:33,84.28,963.79,1003.30,328,5.11,2.68,-40,1
1770734287,2026-02-10 15:38,85.31,963.63,1003.15,328,5.62,3.35,-38,1
1770734587,2026-02-10 15:43,86.64,963.52,1003.04,328,5.57,3.52,-38,1
1770734888,2026-02-10 15:48,89.89,963.50,1003.02,328,4.96,3.44,-37,1
1770735188,2026-02-10 15:53,86.73,963.54,1003.05,328,5.20,3.17,-41,1
1770735488,2026-02-10 15:58,87.76,963.48,1003.00,328,4.93,3.07,-38,1
1770735788,2026-02-10 16:03,88.63,963.39,1002.91,328,4.86,3.14,-38,1
1770736088,2026-02-10 16:08,85.85,963.37,1002.89,328,5.29,3.12,-36,1
1770736389,2026-02-10 16:13,88.08,963.30,1002.82,328,4.86,3.06,-37,1
1770736689,2026-02-10 16:18,86.93,963.26,1002.78,328,5.37,3.37,-37,1
1770736989,2026-02-10 16:23,85.41,963.22,1002.73,328,5.95,3.69,-37,1
1770737289,2026-02-10 16:28,83.82,963.28,1002.79,328,5.43,2.92,-36,1
1770737589,2026-02-10 16:33,85.86,963.28,1002.80,328,5.28,3.11,-37,1
1770737889,2026-02-10 16:38,85.60,963.23,1002.75,328,5.41,3.19,-41,1
1770738190,2026-02-10 16:43,85.65,963.19,1002.71,328,5.97,3.75,-41,1
1770738490,2026-02-10 16:48,82.08,963.20,1002.72,328,6.25,3.42,-36,1
1770738790,2026-02-10 16:53,80.61,963.15,1002.67,328,6.04,2.96,-36,1
1770739090,2026-02-10 16:58,81.10,963.15,1002.67,328,6.22,3.22,-38,1
1770739390,2026-02-10 17:03,79.55,963.10,1002.62,328,5.90,2.64,-34,1
1770739691,2026-02-10 17:08,82.58,963.05,1002.56,328,5.91,3.18,-35,1
1770739991,2026-02-10 17:13,81.20,963.04,1002.55,328,5.66,2.69,-40,1
1770740291,2026-02-10 17:18,82.17,962.97,1002.48,328,6.19,3.38,-34,1
1770740591,2026-02-10 17:23,80.41,963.01,1002.53,328,6.11,3.00,-37,1
1770740891,2026-02-10 17:28,79.93,963.04,1002.56,328,5.72,2.53,-35,1
1770741191,2026-02-10 17:33,81.69,962.97,1002.49,328,5.98,3.09,-35,1
1770741492,2026-02-10 17:38,79.77,962.94,1002.46,328,5.88,2.66,-40,1
1770741792,2026-02-10 17:43,80.18,963.02,1002.54,328,5.76,2.61,-38,1
1770742092,2026-02-10 17:48,80.10,962.86,1002.38,328,6.04,2.87,-39,1
1770742392,2026-02-10 17:53,81.08,962.82,1002.34,328,5.64,2.65,-38,1
1770742692,2026-02-10 17:58,82.37,962.75,1002.27,328,5.86,3.09,-36,1
1770742992,2026-02-10 18:03,82.17,962.73,1002.25,328,5.75,2.95,-37,1
1770743293,2026-02-10 18:08,82.32,962.68,1002.20,328,5.80,3.02,-38,1
1770743593,2026-02-10 18:13,81.62,962.68,1002.20,328,6.02,3.12,-39,1
1770743893,2026-02-10 18:18,81.01,962.67,1002.18,328,5.92,2.92,-37,1
1770744193,2026-02-10 18:23,81.41,962.60,1002.11,328,5.83,2.90,-37,1
1770744493,2026-02-10 18:28,82.58,962.49,1002.01,328,5.85,3.12,-39,1
1770744793,2026-02-10 18:33,81.34,962.50,1002.02,328,5.59,2.65,-37,1
1770745094,2026-02-10 18:38,84.13,962.46,1001.98,328,5.52,3.06,-36,1
1770745394,2026-02-10 18:43,84.57,962.44,1001.96,328,5.56,3.17,-34,1
1770745694,2026-02-10 18:48,85.17,962.40,1001.91,328,5.82,3.53,-39,1
1770745994,2026-02-10 18:53,83.53,962.33,1001.85,328,5.68,3.11,-41,1
1770746294,2026-02-10 18:58,85.86,962.34,1001.86,328,4.91,2.75,-37,1
1770746595,2026-02-10 19:03,87.67,962.28,1001.80,328,4.77,2.90,-34,1
1770746895,2026-02-10 19:08,92.94,962.17,1001.69,328,4.31,3.27,-40,1
1770747195,2026-02-10 19:13,96.20,962.26,1001.78,328,4.11,3.56,-38,1
1770747495,2026-02-10 19:18,97.63,962.12,1001.64,328,4.24,3.90,-40,1
1770747795,2026-02-10 19:23,95.55,962.17,1001.69,328,4.34,3.69,-35,1
1770748095,2026-02-10 19:28,94.10,962.21,1001.73,328,4.55,3.69,-39,1
1770748396,2026-02-10 19:33,92.04,962.27,1001.79,328,4.38,3.20,-41,1
1770748696,2026-02-10 19:38,94.70,962.20,1001.72,328,4.60,3.83,-38,1
1770748996,2026-02-10 19:43,90.52,962.15,1001.66,328,4.69,3.27,-39,1
1770749296,2026-02-10 19:48,89.57,962.13,1001.64,328,4.57,3.01,-41,1
1770749596,2026-02-10 19:53,88.23,962.13,1001.65,328,4.34,2.57,-39,1
1770749897,2026-02-10 19:58,88.85,962.07,1001.59,328,4.37,2.70,-41,1
1770750197,2026-02-10 20:03,88.31,962.04,1001.56,328,4.39,2.63,-39,1
1770750497,2026-02-10 20:08,88.20,961.94,1001.46,328,4.06,2.29,-35,1
1770750797,2026-02-10 20:13,88.76,961.86,1001.38,328,4.10,2.41,-36,1
1770751097,2026-02-10 20:18,88.74,961.87,1001.39,328,4.03,2.34,-40,1
1770751397,2026-02-10 20:23,88.03,961.95,1001.46,328,4.15,2.35,-37,1
1770751698,2026-02-10 20:28,88.73,961.87,1001.39,328,4.18,2.49,-41,1
1770751998,2026-02-10 20:33,87.24,961.85,1001.36,328,4.02,2.09,-38,1
1770752298,2026-02-10 20:38,87.29,961.71,1001.23,328,3.72,1.80,-39,1
1770752598,2026-02-10 20:43,89.01,961.75,1001.27,328,3.74,2.10,-40,1
1770752898,2026-02-10 20:48,88.30,961.68,1001.20,328,3.80,2.05,-39,1
1770753199,2026-02-10 20:53,92.03,961.63,1001.15,328,3.20,2.03,-41,1
1770753499,2026-02-10 20:58,93.96,961.53,1001.05,328,3.11,2.23,-42,1
1770753799,2026-02-10 21:03,96.05,961.49,1001.01,328,3.06,2.49,-35,1
1770754099,2026-02-10 21:08,99.03,961.43,1000.95,328,3.18,3.04,-35,1
1770754399,2026-02-10 21:13,100.00,961.35,1000.87,328,2.83,2.83,-36,1
1770754699,2026-02-10 21:18,100.00,961.20,1000.71,328,2.75,2.75,-35,1
1770755000,2026-02-10 21:23,100.00,961.21,1000.73,328,2.69,2.69,-38,1
1770755300,2026-02-10 21:28,100.00,961.19,1000.71,328,2.75,2.75,-39,1
1770755600,2026-02-10 21:33,100.00,961.06,1000.58,328,2.59,2.59,-39,1
1770755900,2026-02-10 21:38,100.00,961.01,1000.53,328,2.55,2.55,-40,1
1770756200,2026-02-10 21:43,100.00,961.08,1000.60,328,2.97,2.97,-39,1
1770756500,2026-02-10 21:48,100.00,961.04,1000.56,328,2.96,2.96,-36,1
1770756801,2026-02-10 21:53,100.00,961.01,1000.53,328,2.94,2.94,-38,1
1770757101,2026-02-10 21:58,100.00,960.96,1000.48,328,3.43,3.43,-35,1
1770757401,2026-02-10 22:03,100.00,960.97,1000.49,328,3.22,3.22,-40,1
1770757701,2026-02-10 22:08,100.00,960.87,1000.39,328,3.76,3.76,-38,1
1770758002,2026-02-10 22:13,100.00,960.84,1000.36,328,3.68,3.68,-37,1
1770758302,2026-02-10 22:18,98.82,960.83,1000.34,328,3.62,3.45,-37,1
1770758602,2026-02-10 22:23,97.63,960.76,1000.28,328,3.66,3.32,-39,1
1770758902,2026-02-10 22:28,94.24,960.70,1000.21,328,3.38,2.54,-35,1
1770759202,2026-02-10 22:33,92.98,960.66,1000.18,328,3.22,2.20,-38,1
1770759502,2026-02-10 22:38,93.34,960.55,1000.07,328,3.00,2.03,-37,1
1770759803,2026-02-10 22:43,100.00,960.49,1000.01,328,2.67,2.67,-37,1
1770760103,2026-02-10 22:48,100.00,960.48,1000.00,328,2.60,2.60,-41,1
1770760403,2026-02-10 22:53,100.00,960.41,999.92,328,2.79,2.79,-39,1
1770760703,2026-02-10 22:58,100.00,960.36,999.88,328,3.25,3.25,-42,1
1770761003,2026-02-10 23:03,100.00,960.28,999.80,328,3.08,3.08,-40,1
1770761304,2026-02-10 23:08,100.00,960.30,999.82,328,2.93,2.93,-38,1
1770761604,2026-02-10 23:13,100.00,960.31,999.83,328,2.95,2.95,-38,1
1770761904,2026-02-10 23:18,100.00,960.29,999.81,328,3.26,3.26,-36,1
1770762204,2026-02-10 23:23,97.40,960.37,999.89,328,3.62,3.25,-40,1
1770762504,2026-02-10 23:28,96.31,960.26,999.77,328,3.35,2.82,-39,1
1770762804,2026-02-10 23:33,98.14,960.21,999.72,328,3.44,3.18,-40,1
1770763105,2026-02-10 23:38,98.49,960.23,999.75,328,3.44,3.23,-37,1
1770763405,2026-02-10 23:43,96.88,960.23,999.74,328,3.70,3.25,-42,1
1770763705,2026-02-10 23:48,94.15,960.15,999.67,328,4.22,3.37,-35,1
1770764005,2026-02-10 23:53,90.14,960.17,999.69,328,4.30,2.83,-36,1
1770764305,2026-02-10 23:58,85.69,960.18,999.70,328,4.40,2.22,-41,1