1770764605,2026-02-11 00:03,85.09,960.06,999.58,328,4.01,1.73,-39,1
1770764906,2026-02-11 00:08,83.39,960.04,999.56,328,3.97,1.41,-39,1
1770765206,2026-02-11 00:13,82.38,960.05,999.57,328,3.76,1.04,-40,1
1770765506,2026-02-11 00:18,83.27,960.06,999.58,328,3.64,1.07,-39,1
1770765806,2026-02-11 00:23,81.58,959.96,999.48,328,3.67,0.81,-40,1
1770766106,2026-02-11 00:28,80.71,959.90,999.41,328,3.51,0.51,-39,1
1770766406,2026-02-11 00:33,80.77,959.80,999.32,328,3.33,0.34,-41,1
1770766707,2026-02-11 00:38,81.20,959.71,999.22,328,3.16,0.25,-38,1
1770767007,2026-02-11 00:43,81.62,959.69,999.20,328,2.84,0.01,-38,1
1770767307,2026-02-11 00:48,86.10,959.61,999.13,328,2.29,0.21,-40,1
1770767607,2026-02-11 00:53,91.38,959.54,999.06,328,2.22,0.96,-41,1
1770767907,2026-02-11 00:58,94.93,959.50,999.02,328,1.79,1.06,-39,1
1770768208,2026-02-11 01:03,99.15,959.42,998.93,328,1.62,1.50,-34,1
1770768508,2026-02-11 01:08,100.00,959.40,998.92,328,2.41,2.41,-35,1
1770768808,2026-02-11 01:13,100.00,959.28,998.80,328,1.75,1.75,-38,1
1770769108,2026-02-11 01:18,100.00,959.29,998.80,328,2.19,2.19,-40,1
1770769408,2026-02-11 01:23,100.00,959.24,998.76,328,1.97,1.97,-38,1
1770769708,2026-02-11 01:28,99.49,959.22,998.74,328,1.91,1.84,-34,1
1770770009,2026-02-11 01:33,100.00,959.16,998.67,328,1.51,1.51,-37,1
1770770309,2026-02-11 01:38,100.00,959.09,998.61,328,1.74,1.74,-38,1
1770770609,2026-02-11 01:43,100.00,958.99,998.51,328,1.79,1.79,-35,1
1770770909,2026-02-11 01:48,100.00,959.01,998.52,328,1.66,1.66,-38,1
1770771209,2026-02-11 01:53,100.00,958.91,998.43,328,1.67,1.67,-39,1
1770771509,2026-02-11 01:58,100.00,958.77,998.29,328,1.48,1.48,-39,1
1770771810,2026-02-11 02:03,100.00,958.73,998.25,328,1.55,1.55,-35,1
1770772110,2026-02-11 02:08,100.00,958.66,998.18,328,1.34,1.34,-34,1
1770772410,2026-02-11 02:13,100.00,958.57,998.09,328,1.57,1.57,-37,1
1770772710,2026-02-11 02:18,100.00,958.47,997.99,328,1.62,1.62,-39,1
1770773010,2026-02-11 02:23,100.00,958.41,997.93,328,1.35,1.35,-36,1
1770773310,2026-02-11 02:28,100.00,958.36,997.87,328,0.95,0.95,-38,1
1770773611,2026-02-11 02:33,100.00,958.17,997.69,328,0.87,0.87,-34,1
1770773911,2026-02-11 02:38,100.00,958.04,997.56,328,1.19,1.19,-36,1
1770774211,2026-02-11 02:43,100.00,957.91,997.43,328,1.44,1.44,-38,1
1770774511,2026-02-11 02:48,100.00,957.83,997.35,328,1.16,1.16,-32,1
1770774811,2026-02-11 02:53,100.00,957.77,997.29,328,1.38,1.38,-34,1
1770775111,2026-02-11 02:58,100.00,957.73,997.25,328,1.39,1.39,-38,1
1770775412,2026-02-11 03:03,100.00,957.56,997.08,328,1.54,1.54,-36,1
1770775712,2026-02-11 03:08,100.00,957.44,996.96,328,1.51,1.51,-37,1
1770776012,2026-02-11 03:13,100.00,957.30,996.82,328,2.19,2.19,-36,1
1770776312,2026-02-11 03:18,100.00,957.23,996.75,328,2.33,2.33,-37,1
1770776612,2026-02-11 03:23,98.95,957.23,996.75,328,2.03,1.88,-36,1
1770776912,2026-02-11 03:28,100.00,957.20,996.72,328,1.86,1.86,-32,1
1770777213,2026-02-11 03:33,100.00,957.21,996.73,328,1.35,1.35,-36,1
1770777513,2026-02-11 03:38,100.00,957.07,996.58,328,1.48,1.48,-41,1
1770777813,2026-02-11 03:43,100.00,957.05,996.57,328,1.63,1.63,-38,1
1770778113,2026-02-11 03:48,100.00,957.04,996.56,328,1.62,1.62,-38,1
1770778413,2026-02-11 03:53,98.13,956.99,996.51,328,1.40,1.14,-35,1
1770778714,2026-02-11 03:58,98.69,956.91,996.42,328,1.69,1.51,-36,1
1770779014,2026-02-11 04:03,97.93,956.89,996.41,328,1.35,1.06,-41,1
1770779314,2026-02-11 04:08,100.00,956.82,996.34,328,1.30,1.30,-37,1
1770779614,2026-02-11 04:13,99.27,956.72,996.24,328,1.07,0.97,-38,1
1770779914,2026-02-11 04:18,98.60,956.74,996.26,328,1.31,1.11,-41,1
1770780214,2026-02-11 04:23,99.56,956.65,996.17,328,1.30,1.24,-38,1
1770780514,2026-02-11 04:28,100.00,956.68,996.20,328,1.00,1.00,-37,1
1770780815,2026-02-11 04:33,100.00,956.65,996.17,328,1.08,1.08,-36,1
1770781115,2026-02-11 04:38,100.00,956.59,996.11,328,0.69,0.69,-36,1
1770781415,2026-02-11 04:43,100.00,956.58,996.10,328,1.18,1.18,-39,1
1770781715,2026-02-11 04:48,100.00,956.62,996.14,328,0.89,0.89,-38,1
1770782015,2026-02-11 04:53,100.00,956.61,996.13,328,1.35,1.35,-37,1
1770782316,2026-02-11 04:58,100.00,956.72,996.24,328,1.17,1.17,-41,1
1770782616,2026-02-11 05:03,100.00,956.56,996.08,328,1.42,1.42,-37,1
1770782916,2026-02-11 05:08,100.00,956.42,995.94,328,1.33,1.33,-38,1
1770783216,2026-02-11 05:13,100.00,956.35,995.87,328,0.87,0.87,-42,1
1770783516,2026-02-11 05:18,100.00,956.29,995.80,328,0.85,0.85,-34,1
1770783816,2026-02-11 05:23,100.00,956.30,995.81,328,1.01,1.01,-34,1
1770784117,2026-02-11 05:28,100.00,956.24,995.76,328,1.10,1.10,-41,1
1770784417,2026-02-11 05:33,100.00,956.16,995.68,328,0.92,0.92,-38,1
1770784717,2026-02-11 05:38,100.00,956.16,995.68,328,0.96,0.96,-37,1
1770785017,2026-02-11 05:43,100.00,956.12,995.64,328,1.19,1.19,-37,1
1770785317,2026-02-11 05:48,98.03,956.09,995.61,328,1.26,0.98,-38,1
1770785617,2026-02-11 05:53,98.56,955.93,995.45,328,1.18,0.98,-38,1
1770785918,2026-02-11 05:58,97.22,955.86,995.37,328,1.26,0.87,-37,1
1770786218,2026-02-11 06:03,98.33,955.86,995.38,328,0.71,0.48,-38,1
1770786518,2026-02-11 06:08,98.59,955.79,995.30,328,0.68,0.48,-41,1
1770786818,2026-02-11 06:13,99.16,955.74,995.25,328,1.05,0.93,-39,1
1770787118,2026-02-11 06:18,98.04,955.71,995.23,328,1.57,1.29,-36,1
1770787418,2026-02-11 06:23,94.44,955.67,995.19,328,1.36,0.56,-40,1
1770787719,2026-02-11 06:28,94.27,955.66,995.18,328,1.23,0.41,-37,1
1770788019,2026-02-11 06:33,94.40,955.51,995.03,328,1.76,0.96,-38,1
1770788319,2026-02-11 06:38,93.80,955.48,994.99,328,1.32,0.43,-37,1
1770788619,2026-02-11 06:43,91.72,955.43,994.95,328,1.70,0.50,-37,1
1770788919,2026-02-11 06:48,88.92,955.45,994.96,328,1.66,0.03,-36,1
1770789219,2026-02-11 06:53,90.78,955.35,994.87,328,1.61,0.27,-42,1
1770789519,2026-02-11 06:58,88.91,955.49,995.01,328,1.19,-0.44,-38,1
1770789819,2026-02-11 07:03,97.52,955.41,994.92,328,0.76,0.41,-38,1
1770790119,2026-02-11 07:08,100.00,955.28,994.80,328,0.41,0.41,-41,1
1770790420,2026-02-11 07:13,100.00,955.26,994.78,328,0.70,0.70,-41,1
1770790720,2026-02-11 07:18,100.00,955.21,994.73,328,0.68,0.68,-41,1
1770791020,2026-02-11 07:23,100.00,955.25,994.77,328,1.01,1.01,-41,1
1770791320,2026-02-11 07:28,100.00,955.13,994.65,328,1.63,1.63,-42,1
1770791620,2026-02-11 07:33,99.60,955.09,994.61,328,1.33,1.27,-40,1
1770791920,2026-02-11 07:38,99.87,955.08,994.60,328,1.50,1.48,-37,1
1770792220,2026-02-11 07:43,99.66,954.97,994.49,328,1.48,1.43,-40,1
1770792520,2026-02-11 07:48,99.27,955.01,994.53,328,1.60,1.50,-41,1
1770792820,2026-02-11 07:53,98.92,954.96,994.48,328,1.67,1.52,-38,1
1770793121,2026-02-11 07:58,96.25,955.06,994.57,328,1.91,1.38,-41,1
1770793421,2026-02-11 08:03,95.73,954.98,994.50,328,2.17,1.56,-38,1
1770793721,2026-02-11 08:08,95.13,954.97,994.49,328,2.28,1.58,-42,1
1770794021,2026-02-11 08:13,95.52,954.93,994.45,328,2.24,1.60,-43,1
1770794321,2026-02-11 08:18,96.95,954.78,994.30,328,2.39,1.95,-40,1
1770794621,2026-02-11 08:23,97.03,954.75,994.27,328,2.70,2.28,-42,1
1770794921,2026-02-11 08:28,94.20,954.72,994.23,328,2.99,2.15,-41,1
1770795221,2026-02-11 08:33,93.36,954.69,994.21,328,3.15,2.18,-41,1
1770795521,2026-02-11 08:38,91.51,954.65,994.17,328,3.35,2.10,-40,1
1770795821,2026-02-11 08:43,93.64,954.63,994.15,328,3.77,2.84,-41,1
1770796122,2026-02-11 08:48,88.86,954.66,994.18,328,3.66,2.00,-39,1
1770796422,2026-02-11 08:53,89.05,954.69,994.21,328,3.78,2.14,-40,1
1770796722,2026-02-11 08:58,89.36,954.70,994.21,328,4.18,2.59,-41,1
1770797022,2026-02-11 09:03,89.84,954.63,994.15,328,4.76,3.24,-40,1
1770797322,2026-02-11 09:08,87.94,954.65,994.17,328,4.40,2.58,-39,1
1770797622,2026-02-11 09:13,87.42,954.59,994.11,328,4.09,2.19,-40,1
1770797922,2026-02-11 09:18,88.64,954.56,994.08,328,4.33,2.62,-41,1
1770798222,2026-02-11 09:23,90.42,954.40,993.92,328,4.73,3.30,-40,1
1770798522,2026-02-11 09:28,90.47,954.40,993.91,328,4.76,3.34,-37,1
1770798823,2026-02-11 09:33,89.29,954.43,993.95,328,4.44,2.83,-38,1
1770799123,2026-02-11 09:38,89.81,954.31,993.82,328,4.64,3.11,-40,1
1770799423,2026-02-11 09:43,89.49,954.24,993.76,328,4.79,3.21,-38,1
1770799723,2026-02-11 09:48,88.03,954.29,993.81,328,4.79,2.98,-39,1
1770800023,2026-02-11 09:53,87.06,954.34,993.85,328,5.17,3.20,-40,1
1770800323,2026-02-11 09:58,86.64,954.33,993.85,328,5.10,3.06,-42,1
1770800623,2026-02-11 10:03,87.82,954.21,993.73,328,5.04,3.19,-39,1
1770800923,2026-02-11 10:08,89.48,954.21,993.73,328,5.13,3.55,-39,1
1770801223,2026-02-11 10:13,89.71,954.17,993.69,328,4.73,3.19,-40,1
1770801524,2026-02-11 10:18,91.54,954.12,993.64,328,4.68,3.42,-39,1
1770801824,2026-02-11 10:23,89.32,954.19,993.71,328,4.95,3.34,-40,1
1770802124,2026-02-11 10:28,89.18,954.09,993.61,328,5.09,3.46,-36,1
1770802424,2026-02-11 10:33,87.91,954.13,993.65,328,5.35,3.51,-39,1
1770802724,2026-02-11 10:38,90.25,953.93,993.45,328,5.24,3.78,-35,1
1770803024,2026-02-11 10:43,89.12,953.93,993.44,328,5.67,4.02,-42,1
1770803325,2026-02-11 10:48,85.84,953.98,993.49,328,5.81,3.63,-39,1
1770803625,2026-02-11 10:53,85.28,953.95,993.47,328,5.94,3.66,-40,1
1770803925,2026-02-11 10:58,84.87,953.88,993.39,328,6.14,3.79,-38,1
1770804225,2026-02-11 11:03,83.61,953.88,993.40,328,5.98,3.42,-39,1
1770804525,2026-02-11 11:08,84.77,953.68,993.20,328,5.62,3.26,-41,1
1770804825,2026-02-11 11:13,84.96,953.73,993.25,328,5.93,3.60,-40,1
1770805126,2026-02-11 11:18,83.01,953.73,993.25,328,6.11,3.45,-38,1
1770805426,2026-02-11 11:23,83.04,953.73,993.24,328,6.34,3.68,-35,1
1770805726,2026-02-11 11:28,82.99,953.64,993.16,328,6.08,3.41,-34,1
1770806026,2026-02-11 11:33,80.49,953.58,993.09,328,7.07,3.95,-41,1
1770806326,2026-02-11 11:38,77.55,953.57,993.08,328,7.29,3.63,-42,1
1770806626,2026-02-11 11:43,76.01,953.47,992.99,328,7.57,3.62,-37,1
1770806927,2026-02-11 11:48,76.10,953.47,992.99,328,7.62,3.68,-38,1
1770807227,2026-02-11 11:53,76.43,953.31,992.83,328,8.09,4.20,-39,1
1770807527,2026-02-11 11:58,73.77,953.26,992.78,328,8.17,3.78,-37,1
1770807827,2026-02-11 12:03,70.93,953.19,992.71,328,8.58,3.61,-42,1
1770808127,2026-02-11 12:08,71.02,953.05,992.56,328,8.99,4.03,-39,1
1770808428,2026-02-11 12:13,70.02,953.03,992.55,328,8.85,3.69,-41,1
1770808728,2026-02-11 12:18,68.50,952.97,992.49,328,8.97,3.49,-39,1
1770809028,2026-02-11 12:23,66.09,952.92,992.44,328,9.59,3.58,-38,1
1770809328,2026-02-11 12:28,68.33,952.87,992.39,328,9.78,4.23,-40,1
1770809628,2026-02-11 12:33,67.73,952.81,992.33,328,9.60,3.93,-38,1
1770809928,2026-02-11 12:38,67.37,952.84,992.35,328,9.61,3.87,-40,1
1770810229,2026-02-11 12:43,66.00,952.74,992.26,328,9.66,3.63,-35,1
1770810529,2026-02-11 12:48,67.86,952.71,992.23,328,9.31,3.69,-37,1
1770810829,2026-02-11 12:53,68.35,952.59,992.11,328,9.35,3.83,-39,1
1770811129,2026-02-11 12:58,67.33,952.57,992.09,328,9.63,3.88,-39,1
1770811429,2026-02-11 13:03,67.24,952.54,992.05,328,10.10,4.31,-38,1
1770811730,2026-02-11 13:08,67.66,952.50,992.02,328,9.67,3.99,-37,1
1770812030,2026-02-11 13:13,67.67,952.44,991.96,328,9.55,3.87,-40,1
1770812330,2026-02-11 13:18,65.31,952.42,991.94,328,10.33,4.11,-41,1
1770812630,2026-02-11 13:23,63.61,952.36,991.88,328,10.94,4.32,-40,1
1770812930,2026-02-11 13:28,64.34,952.27,991.79,328,10.56,4.12,-39,1
1770813230,2026-02-11 13:33,63.51,952.18,991.70,328,10.51,3.89,-39,1
1770813531,2026-02-11 13:38,62.22,952.14,991.66,328,11.38,4.42,-40,1
1770813831,2026-02-11 13:43,59.51,952.18,991.70,328,11.33,3.74,-36,1
1770814131,2026-02-11 13:48,62.71,952.23,991.75,328,11.11,4.28,-37,1
1770814431,2026-02-11 13:53,59.57,952.13,991.65,328,11.30,3.72,-37,1
1770814731,2026-02-11 13:58,59.90,951.99,991.51,328,11.71,4.19,-40,1
1770815032,2026-02-11 14:03,56.33,951.96,991.48,328,12.47,4.03,-42,1
1770815332,2026-02-11 14:08,54.01,951.93,991.44,328,12.86,3.79,-39,1
1770815632,2026-02-11 14:13,52.71,951.93,991.45,328,12.93,3.51,-39,1
1770815932,2026-02-11 14:18,54.43,951.85,991.37,328,12.67,3.73,-39,1
1770816232,2026-02-11 14:23,55.59,951.82,991.34,328,11.99,3.39,-41,1
1770816532,2026-02-11 14:28,55.21,951.73,991.25,328,12.80,4.05,-40,1
1770816833,2026-02-11 14:33,54.79,951.71,991.22,328,12.72,3.87,-36,1
1770817133,2026-02-11 14:38,53.58,951.71,991.23,328,13.13,3.93,-39,1
1770817433,2026-02-11 14:43,54.60,951.59,991.11,328,12.75,3.84,-39,1
1770817733,2026-02-11 14:48,57.57,951.61,991.13,328,11.99,3.89,-37,1
1770818033,2026-02-11 14:53,58.51,951.60,991.12,328,12.22,4.33,-35,1
1770818334,2026-02-11 14:58,58.81,951.48,991.00,328,11.83,4.04,-37,1
1770818634,2026-02-11 15:03,60.84,951.47,990.99,328,11.60,4.31,-36,1
1770818934,2026-02-11 15:08,60.71,951.44,990.96,328,11.18,3.88,-41,1
1770819234,2026-02-11 15:13,61.45,951.39,990.91,328,11.20,4.07,-40,1
1770819534,2026-02-11 15:18,62.07,951.38,990.90,328,11.17,4.19,-36,1
1770819834,2026-02-11 15:23,60.41,951.39,990.91,328,11.87,4.46,-40,1
1770820135,2026-02-11 15:28,60.37,951.36,990.88,328,11.60,4.20,-39,1
1770820435,2026-02-11 15:33,59.60,951.29,990.81,328,11.85,4.25,-38,1
1770820735,2026-02-11 15:38,59.07,951.28,990.80,328,11.70,3.98,-38,1
1770821035,2026-02-11 15:43,59.64,951.25,990.77,328,11.27,3.71,-37,1
1770821335,2026-02-11 15:48,61.53,951.31,990.82,328,10.67,3.59,-37,1
1770821636,2026-02-11 15:53,62.06,951.18,990.70,328,10.75,3.79,-40,1
1770821936,2026-02-11 15:58,68.46,951.15,990.66,328,9.25,3.75,-40,1
1770822236,2026-02-11 16:03,71.91,951.17,990.68,328,8.84,4.06,-37,1
1770822536,2026-02-11 16:08,69.34,951.11,990.63,328,9.13,3.82,-40,1
1770822836,2026-02-11 16:13,68.99,951.11,990.62,328,9.11,3.73,-40,1
1770823136,2026-02-11 16:18,71.20,951.05,990.56,328,8.78,3.86,-41,1
1770823436,2026-02-11 16:23,71.45,951.03,990.55,328,8.73,3.86,-42,1
1770823736,2026-02-11 16:28,73.36,951.06,990.58,328,7.98,3.51,-40,1
1770824036,2026-02-11 16:33,75.79,950.99,990.50,328,7.76,3.76,-40,1
1770824336,2026-02-11 16:38,77.26,950.93,990.45,328,8.15,4.41,-41,1
1770824637,2026-02-11 16:43,74.83,950.91,990.43,328,8.01,3.82,-43,1
1770824937,2026-02-11 16:48,73.63,950.90,990.42,328,8.38,3.95,-44,1
1770825237,2026-02-11 16:53,73.55,950.90,990.41,328,8.27,3.83,-44,1
1770825537,2026-02-11 16:58,74.45,950.88,990.40,328,8.19,3.93,-43,1
1770825837,2026-02-11 17:03,75.02,950.88,990.40,328,8.30,4.14,-39,1
1770826137,2026-02-11 17:08,78.14,950.97,990.48,328,7.43,3.88,-41,1
1770826437,2026-02-11 17:13,79.54,950.89,990.41,328,7.45,4.15,-41,1
1770826737,2026-02-11 17:18,78.38,950.96,990.48,328,7.54,4.03,-41,1
1770827037,2026-02-11 17:23,78.60,950.93,990.44,328,7.56,4.09,-40,1
1770827338,2026-02-11 17:28,77.71,950.87,990.39,328,7.84,4.20,-42,1
1770827638,2026-02-11 17:33,75.41,950.95,990.47,328,8.08,4.00,-42,1
1770827938,2026-02-11 17:38,75.47,951.03,990.55,328,8.06,3.99,-41,1
1770828238,2026-02-11 17:43,72.81,951.05,990.57,328,8.05,3.47,-40,1
1770828538,2026-02-11 17:48,73.57,951.00,990.52,328,7.78,3.36,-40,1
1770828838,2026-02-11 17:53,75.11,950.94,990.45,328,7.86,3.73,-36,1
1770829138,2026-02-11 17:58,75.52,950.88,990.40,328,7.81,3.76,-42,1
1770829438,2026-02-11 18:03,74.77,950.97,990.49,328,7.67,3.48,-40,1
1770829738,2026-02-11 18:08,76.75,950.98,990.50,328,7.26,3.46,-38,1
1770830039,2026-02-11 18:13,78.44,950.92,990.44,328,7.40,3.90,-40,1
1770830339,2026-02-11 18:18,81.42,951.04,990.56,328,6.83,3.88,-41,1
1770830639,2026-02-11 18:23,82.94,950.98,990.49,328,6.97,4.28,-42,1
1770830939,2026-02-11 18:28,87.35,951.01,990.52,328,6.66,4.71,-40,1
1770831239,2026-02-11 18:33,83.90,950.94,990.46,328,7.17,4.64,-41,1
1770831539,2026-02-11 18:38,79.56,950.99,990.51,328,7.95,4.64,-39,1
1770831839,2026-02-11 18:43,78.24,950.98,990.50,328,8.08,4.53,-40,1
1770832139,2026-02-11 18:48,75.83,950.97,990.48,328,8.26,4.26,-40,1
1770832440,2026-02-11 18:54,76.24,951.00,990.52,328,7.96,4.04,-37,1
1770832740,2026-02-11 18:59,79.73,950.96,990.48,328,7.49,4.22,-43,1
1770833040,2026-02-11 19:04,78.93,951.01,990.53,328,7.96,4.54,-42,1
1770833340,2026-02-11 19:09,81.14,951.01,990.53,328,7.24,4.23,-41,1
1770833640,2026-02-11 19:14,80.69,951.01,990.53,328,7.32,4.23,-41,1
1770833940,2026-02-11 19:19,79.79,950.97,990.49,328,7.42,4.16,-41,1
1770834240,2026-02-11 19:24,78.64,950.89,990.41,328,7.58,4.11,-43,1
1770834540,2026-02-11 19:29,77.29,950.80,990.32,328,7.70,3.98,-42,1
1770834840,2026-02-11 19:34,76.61,950.77,990.29,328,8.11,4.26,-38,1
1770835141,2026-02-11 19:39,76.65,950.74,990.26,328,7.68,3.84,-40,1
1770835441,2026-02-11 19:44,77.93,950.68,990.20,328,7.47,3.88,-43,1
1770835741,2026-02-11 19:49,77.52,950.58,990.10,328,8.20,4.51,-40,1
1770836041,2026-02-11 19:54,75.47,950.64,990.15,328,8.38,4.30,-39,1
1770836341,2026-02-11 19:59,74.73,950.62,990.14,328,7.75,3.55,-37,1
1770836641,2026-02-11 20:04,75.89,950.59,990.11,328,7.99,4.00,-41,1
1770836941,2026-02-11 20:09,74.70,950.53,990.05,328,7.90,3.69,-42,1
1770837241,2026-02-11 20:14,76.69,950.47,989.99,328,7.64,3.81,-37,1
1770837541,2026-02-11 20:19,78.26,950.43,989.95,328,7.39,3.86,-36,1
1770837842,2026-02-11 20:24,81.23,950.43,989.95,328,7.17,4.18,-37,1
1770838142,2026-02-11 20:29,80.27,950.45,989.97,328,7.22,4.06,-40,1
1770838442,2026-02-11 20:34,83.96,950.37,989.89,328,6.77,4.26,-42,1
1770838742,2026-02-11 20:39,84.06,950.33,989.85,328,7.18,4.67,-42,1
1770839042,2026-02-11 20:44,85.95,950.27,989.79,328,6.70,4.52,-42,1
1770839342,2026-02-11 20:49,84.83,950.20,989.72,328,6.94,4.57,-40,1
1770839642,2026-02-11 20:54,89.76,950.12,989.64,328,6.47,4.91,-41,1
1770839942,2026-02-11 20:59,90.41,950.20,989.72,328,6.47,5.02,-41,1
1770840243,2026-02-11 21:04,91.36,950.22,989.73,328,6.36,5.06,-41,1
1770840543,2026-02-11 21:09,90.29,950.18,989.70,328,6.56,5.09,-41,1
1770840843,2026-02-11 21:14,91.84,950.21,989.73,328,6.31,5.09,-38,1
1770841143,2026-02-11 21:19,88.40,950.19,989.71,328,6.97,5.19,-40,1
1770841443,2026-02-11 21:24,88.24,950.18,989.70,328,6.65,4.85,-35,1
1770841743,2026-02-11 21:29,89.05,950.16,989.68,328,6.65,4.98,-40,1
1770842043,2026-02-11 21:34,88.63,950.20,989.72,328,6.53,4.79,-40,1
1770842343,2026-02-11 21:39,90.10,950.15,989.67,328,6.38,4.88,-37,1
1770842643,2026-02-11 21:44,91.13,950.10,989.61,328,6.66,5.32,-37,1
1770842943,2026-02-11 21:49,88.83,950.02,989.54,328,6.91,5.20,-40,1
1770843244,2026-02-11 21:54,89.18,949.91,989.43,328,6.74,5.09,-37,1
1770843544,2026-02-11 21:59,90.96,949.91,989.43,328,6.57,5.20,-42,1
1770843844,2026-02-11 22:04,88.34,949.88,989.40,328,6.86,5.07,-35,1
1770844144,2026-02-11 22:09,87.04,949.89,989.41,328,7.11,5.11,-40,1
1770844444,2026-02-11 22:14,87.33,949.78,989.30,328,7.45,5.49,-43,1
1770844744,2026-02-11 22:19,85.56,949.78,989.30,328,7.09,4.84,-39,1
1770845044,2026-02-11 22:24,88.39,949.74,989.26,328,6.79,5.01,-39,1
1770845344,2026-02-11 22:29,93.97,949.72,989.24,328,6.14,5.25,-41,1
1770845644,2026-02-11 22:34,93.57,949.71,989.23,328,6.30,5.34,-40,1
1770845945,2026-02-11 22:39,92.80,949.67,989.19,328,6.50,5.42,-39,1
1770846245,2026-02-11 22:44,93.41,949.58,989.10,328,6.36,5.38,-37,1
1770846545,2026-02-11 22:49,94.72,949.52,989.04,328,6.37,5.59,-39,1
1770846845,2026-02-11 22:54,95.18,949.54,989.06,328,6.25,5.54,-41,1
1770847145,2026-02-11 22:59,95.54,949.45,988.97,328,6.53,5.87,-41,1
1770847445,2026-02-11 23:04,96.84,949.51,989.03,328,6.28,5.82,-40,1
1770847745,2026-02-11 23:09,95.51,949.49,989.01,328,6.62,5.96,-39,1
1770848045,2026-02-11 23:14,94.55,949.48,989.00,328,6.78,5.97,-38,1
1770848346,2026-02-11 23:19,94.22,949.50,989.02,328,6.73,5.87,-40,1
1770848646,2026-02-11 23:24,95.37,949.49,989.01,328,6.36,5.68,-40,1
1770848946,2026-02-11 23:29,98.47,949.44,988.96,328,6.26,6.04,-37,1
1770849246,2026-02-11 23:34,96.66,949.38,988.90,328,6.61,6.12,-38,1
1770849546,2026-02-11 23:39,96.21,949.33,988.84,328,6.78,6.22,-40,1
1770849846,2026-02-11 23:44,93.68,949.29,988.81,328,7.14,6.20,-41,1
1770850146,2026-02-11 23:49,93.30,949.29,988.81,328,6.78,5.78,-39,1
1770850446,2026-02-11 23:54,98.65,949.29,988.81,328,6.29,6.10,-39,1
1770850746,2026-02-11 23:59,100.00,949.27,988.78,328,5.94,5.94,-41,1