1770851047,2026-02-12 00:04,100.00,949.20,988.72,328,5.46,5.46,-35,1
1770851347,2026-02-12 00:09,100.00,949.17,988.69,328,5.75,5.75,-38,1
1770851647,2026-02-12 00:14,100.00,948.99,988.51,328,5.63,5.63,-39,1
1770851947,2026-02-12 00:19,100.00,949.00,988.52,328,5.62,5.62,-43,1
1770852247,2026-02-12 00:24,100.00,948.88,988.39,328,5.51,5.51,-41,1
1770852850,2026-02-12 00:34,100.00,948.90,988.42,328,5.50,5.50,-35,1
1770853150,2026-02-12 00:39,100.00,948.86,988.38,328,5.73,5.73,-36,1
1770853451,2026-02-12 00:44,100.00,948.76,988.28,328,5.45,5.45,-38,1
1770853751,2026-02-12 00:49,100.00,948.72,988.24,328,5.70,5.70,-39,1
1770854051,2026-02-12 00:54,100.00,948.67,988.19,328,5.32,5.32,-38,1
1770854351,2026-02-12 00:59,100.00,948.67,988.19,328,5.66,5.66,-41,1
1770854651,2026-02-12 01:04,100.00,948.58,988.10,328,5.86,5.86,-37,1
1770854952,2026-02-12 01:09,100.00,948.61,988.13,328,5.90,5.90,-39,1
1770855252,2026-02-12 01:14,100.00,948.61,988.13,328,5.98,5.98,-41,1
1770855552,2026-02-12 01:19,100.00,948.66,988.18,328,6.18,6.18,-39,1
1770855852,2026-02-12 01:24,100.00,948.61,988.13,328,6.30,6.30,-42,1
1770856152,2026-02-12 01:29,100.00,948.57,988.08,328,6.15,6.15,-42,1
1770856452,2026-02-12 01:34,100.00,948.56,988.08,328,6.54,6.54,-38,1
1770856753,2026-02-12 01:39,100.00,948.60,988.12,328,6.65,6.65,-36,1
1770857053,2026-02-12 01:44,100.00,948.56,988.08,328,6.72,6.72,-38,1
1770857353,2026-02-12 01:49,100.00,948.49,988.01,328,6.81,6.81,-38,1
1770857653,2026-02-12 01:54,100.00,948.50,988.02,328,6.68,6.68,-39,1
1770857953,2026-02-12 01:59,100.00,948.35,987.87,328,6.60,6.60,-37,1
1770858253,2026-02-12 02:04,100.00,948.30,987.82,328,6.22,6.22,-36,1
1770858554,2026-02-12 02:09,100.00,948.13,987.65,328,6.11,6.11,-39,1
1770858854,2026-02-12 02:14,100.00,948.12,987.64,328,6.49,6.49,-39,1
1770859154,2026-02-12 02:19,100.00,948.02,987.54,328,6.94,6.94,-40,1
1770859454,2026-02-12 02:24,100.00,947.98,987.50,328,6.28,6.28,-36,1
1770859754,2026-02-12 02:29,100.00,947.85,987.37,328,6.47,6.47,-40,1
1770860055,2026-02-12 02:34,100.00,947.83,987.35,328,6.02,6.02,-37,1
1770860355,2026-02-12 02:39,100.00,947.74,987.26,328,6.12,6.12,-41,1
1770860655,2026-02-12 02:44,100.00,947.55,987.07,328,5.97,5.97,-35,1
1770860955,2026-02-12 02:49,100.00,947.56,987.08,328,6.26,6.26,-38,1
1770861255,2026-02-12 02:54,100.00,947.59,987.11,328,6.71,6.71,-42,1
1770861555,2026-02-12 02:59,100.00,947.70,987.22,328,7.18,7.19,-37,1
1770861856,2026-02-12 03:04,100.00,947.70,987.22,328,7.20,7.21,-38,1
1770862156,2026-02-12 03:09,100.00,947.64,987.15,328,7.32,7.33,-35,1
1770862456,2026-02-12 03:14,100.00,947.50,987.02,328,7.39,7.40,-36,1
1770862756,2026-02-12 03:19,100.00,947.48,987.00,328,7.27,7.28,-39,1
1770863056,2026-02-12 03:24,100.00,947.35,986.87,328,7.27,7.28,-33,1
1770863356,2026-02-12 03:29,100.00,947.34,986.86,328,7.95,7.96,-38,1
1770863657,2026-02-12 03:34,100.00,947.29,986.81,328,8.15,8.16,-40,1
1770863957,2026-02-12 03:39,100.00,947.22,986.74,328,7.89,7.90,-38,1
1770864257,2026-02-12 03:44,100.00,947.13,986.65,328,7.77,7.78,-39,1
1770864557,2026-02-12 03:49,100.00,947.15,986.67,328,8.00,8.01,-37,1
1770864857,2026-02-12 03:54,100.00,947.23,986.75,328,8.22,8.23,-37,1
1770865158,2026-02-12 03:59,100.00,947.18,986.70,328,8.22,8.23,-38,1
1770865458,2026-02-12 04:04,100.00,947.10,986.62,328,8.22,8.23,-39,1
1770865758,2026-02-12 04:09,100.00,947.21,986.73,328,7.91,7.92,-36,1
1770866058,2026-02-12 04:14,100.00,947.14,986.66,328,7.73,7.74,-36,1
1770866358,2026-02-12 04:19,100.00,947.20,986.71,328,7.68,7.69,-37,1
1770866658,2026-02-12 04:24,100.00,947.19,986.71,328,7.70,7.71,-38,1
1770866959,2026-02-12 04:29,100.00,947.08,986.60,328,8.25,8.26,-39,1
1770867259,2026-02-12 04:34,100.00,947.12,986.64,328,7.44,7.45,-39,1
1770867559,2026-02-12 04:39,100.00,947.04,986.55,328,7.60,7.61,-39,1
1770867859,2026-02-12 04:44,100.00,947.02,986.54,328,7.88,7.89,-38,1
1770868159,2026-02-12 04:49,100.00,947.06,986.57,328,8.01,8.02,-37,1
1770868459,2026-02-12 04:54,100.00,947.08,986.60,328,8.16,8.17,-40,1
1770868760,2026-02-12 04:59,100.00,947.11,986.63,328,8.04,8.05,-36,1
1770869060,2026-02-12 05:04,100.00,947.08,986.60,328,8.94,8.95,-34,1
1770869360,2026-02-12 05:09,95.86,947.19,986.70,328,8.96,8.34,-42,1
1770869660,2026-02-12 05:14,100.00,947.18,986.70,328,8.04,8.05,-38,1
1770869960,2026-02-12 05:19,100.00,947.13,986.64,328,8.11,8.12,-38,1
1770870260,2026-02-12 05:24,100.00,947.11,986.62,328,8.14,8.15,-39,1
1770870561,2026-02-12 05:29,99.67,947.02,986.54,328,8.71,8.67,-37,1
1770870861,2026-02-12 05:34,97.07,946.99,986.51,328,8.95,8.52,-41,1
1770871161,2026-02-12 05:39,94.26,946.97,986.49,328,8.99,8.12,-39,1
1770871461,2026-02-12 05:44,91.60,946.94,986.46,328,8.71,7.43,-39,1
1770871761,2026-02-12 05:49,91.63,946.90,986.42,328,8.60,7.32,-35,1
1770872062,2026-02-12 05:54,92.08,946.89,986.41,328,8.35,7.15,-40,1
1770872362,2026-02-12 05:59,92.13,946.89,986.41,328,8.41,7.21,-41,1
1770872662,2026-02-12 06:04,97.65,946.95,986.47,328,7.52,7.18,-37,1
1770872962,2026-02-12 06:09,100.00,946.89,986.40,328,6.98,6.98,-40,1
1770873262,2026-02-12 06:14,100.00,946.85,986.37,328,7.04,7.04,-37,1
1770873562,2026-02-12 06:19,100.00,946.79,986.31,328,7.40,7.41,-37,1
1770873863,2026-02-12 06:24,100.00,946.69,986.21,328,8.30,8.31,-38,1
1770874163,2026-02-12 06:29,100.00,946.69,986.21,328,8.55,8.56,-36,1
1770874463,2026-02-12 06:34,98.85,946.74,986.26,328,8.57,8.41,-40,1
1770874763,2026-02-12 06:39,94.92,946.76,986.28,328,8.27,7.51,-38,1
1770875063,2026-02-12 06:44,94.86,946.80,986.32,328,7.90,7.13,-39,1
1770875363,2026-02-12 06:49,95.81,946.79,986.31,328,7.62,7.00,-40,1
1770875664,2026-02-12 06:54,99.10,946.74,986.26,328,7.75,7.62,-38,1
1770875964,2026-02-12 06:59,97.65,946.74,986.26,328,7.98,7.64,-36,1
1770876264,2026-02-12 07:04,97.87,946.76,986.28,328,8.19,7.88,-39,1
1770876564,2026-02-12 07:09,97.01,946.77,986.29,328,8.32,7.88,-37,1
1770876864,2026-02-12 07:14,98.71,946.87,986.39,328,7.53,7.35,-38,1
1770877165,2026-02-12 07:19,100.00,946.84,986.36,328,7.82,7.83,-35,1
1770877465,2026-02-12 07:24,96.99,946.90,986.42,328,8.16,7.72,-35,1
1770877765,2026-02-12 07:29,97.24,946.86,986.38,328,8.26,7.86,-40,1
1770878065,2026-02-12 07:34,96.93,946.90,986.42,328,8.75,8.30,-40,1
1770878365,2026-02-12 07:39,94.32,946.93,986.45,328,8.57,7.72,-37,1
1770878665,2026-02-12 07:44,92.62,946.96,986.47,328,8.67,7.55,-40,1
1770878966,2026-02-12 07:49,92.83,947.01,986.52,328,8.98,7.89,-39,1
1770879266,2026-02-12 07:54,90.99,947.06,986.58,328,9.07,7.68,-39,1
1770879566,2026-02-12 07:59,90.36,946.98,986.49,328,9.15,7.66,-37,1
1770879866,2026-02-12 08:04,89.87,947.03,986.55,328,9.34,7.77,-34,1
1770880166,2026-02-12 08:09,88.78,946.99,986.51,328,9.56,7.81,-40,1
1770880466,2026-02-12 08:14,89.05,946.87,986.39,328,9.85,8.14,-38,1
1770880767,2026-02-12 08:19,88.74,946.88,986.40,328,10.20,8.43,-35,1
1770881067,2026-02-12 08:24,84.45,946.85,986.36,328,10.21,7.71,-40,1
1770881367,2026-02-12 08:29,84.96,946.89,986.41,328,10.33,7.92,-41,1
1770881667,2026-02-12 08:34,83.93,946.86,986.38,328,10.41,7.82,-41,1
1770881967,2026-02-12 08:39,82.97,946.87,986.39,328,10.33,7.57,-40,1
1770882267,2026-02-12 08:44,83.91,946.83,986.35,328,9.96,7.38,-39,1
1770882568,2026-02-12 08:49,84.64,946.90,986.41,328,10.03,7.57,-40,1
1770882868,2026-02-12 08:54,83.37,946.87,986.39,328,10.32,7.63,-42,1
1770883168,2026-02-12 08:59,82.21,946.87,986.38,328,10.09,7.20,-39,1
1770883468,2026-02-12 09:04,85.08,946.93,986.44,328,10.49,8.10,-39,1
1770883768,2026-02-12 09:09,84.66,946.94,986.46,328,9.89,7.44,-37,1
1770884069,2026-02-12 09:14,82.82,946.80,986.31,328,10.52,7.73,-40,1
1770884369,2026-02-12 09:19,82.01,946.84,986.35,328,10.90,7.96,-40,1
1770884669,2026-02-12 09:24,79.40,946.93,986.44,328,10.78,7.37,-39,1
1770884969,2026-02-12 09:29,78.92,946.95,986.46,328,11.05,7.54,-38,1
1770885269,2026-02-12 09:34,79.79,946.90,986.42,328,10.83,7.49,-40,1
1770885569,2026-02-12 09:39,83.09,946.91,986.43,328,10.65,7.91,-37,1
1770885870,2026-02-12 09:44,83.33,946.85,986.37,328,10.50,7.80,-41,1
1770886170,2026-02-12 09:49,82.38,946.90,986.42,328,10.80,7.93,-37,1
1770886470,2026-02-12 09:54,84.69,946.96,986.48,328,10.92,8.45,-41,1
1770886770,2026-02-12 09:59,81.81,946.91,986.43,328,11.44,8.45,-39,1
1770887070,2026-02-12 10:04,82.06,946.87,986.39,328,11.63,8.68,-39,1
1770887371,2026-02-12 10:09,78.50,946.91,986.43,328,12.17,8.55,-37,1
1770887671,2026-02-12 10:14,78.56,946.95,986.47,328,11.87,8.27,-40,1
1770887971,2026-02-12 10:19,80.22,946.87,986.39,328,11.50,8.22,-33,1
1770888271,2026-02-12 10:24,80.26,946.71,986.22,328,11.75,8.47,-38,1
1770888571,2026-02-12 10:29,80.86,946.72,986.24,328,11.50,8.34,-37,1
1770888871,2026-02-12 10:34,78.87,946.77,986.29,328,12.15,8.60,-39,1
1770889172,2026-02-12 10:39,79.91,946.84,986.35,328,11.99,8.64,-37,1
1770889472,2026-02-12 10:44,80.17,946.68,986.20,328,11.83,8.53,-38,1
1770889772,2026-02-12 10:49,76.07,946.69,986.21,328,12.65,8.55,-38,1
1770890072,2026-02-12 10:54,78.75,946.64,986.16,328,11.92,8.36,-41,1
1770890372,2026-02-12 10:59,76.16,946.58,986.10,328,12.65,8.57,-36,1
1770890673,2026-02-12 11:04,75.33,946.78,986.30,328,12.84,8.59,-38,1
1770890973,2026-02-12 11:09,75.23,946.74,986.26,328,12.65,8.39,-36,1
1770891273,2026-02-12 11:14,74.02,946.61,986.13,328,13.07,8.56,-39,1
1770891573,2026-02-12 11:19,75.04,946.70,986.22,328,12.62,8.33,-36,1
1770891873,2026-02-12 11:24,75.58,946.81,986.33,328,12.40,8.22,-41,1
1770892173,2026-02-12 11:29,75.57,946.54,986.06,328,12.60,8.41,-41,1
1770892474,2026-02-12 11:34,73.96,946.54,986.06,328,13.10,8.57,-41,1
1770892774,2026-02-12 11:39,72.43,946.55,986.07,328,13.39,8.55,-36,1
1770893074,2026-02-12 11:44,71.01,946.55,986.07,328,13.74,8.59,-37,1
1770893374,2026-02-12 11:49,69.69,946.40,985.92,328,14.08,8.64,-40,1
1770893674,2026-02-12 11:54,67.37,946.39,985.91,328,14.32,8.37,-37,1
1770893974,2026-02-12 11:59,65.82,946.43,985.95,328,14.52,8.22,-39,1
1770894275,2026-02-12 12:04,65.75,946.34,985.86,328,14.60,8.28,-40,1
1770894575,2026-02-12 12:09,64.25,946.38,985.90,328,15.16,8.47,-40,1
1770894875,2026-02-12 12:14,63.75,946.33,985.85,328,14.94,8.15,-42,1
1770895175,2026-02-12 12:19,62.26,946.30,985.82,328,15.12,7.97,-37,1
1770895475,2026-02-12 12:24,62.91,946.27,985.79,328,15.00,8.01,-39,1
1770895776,2026-02-12 12:29,62.68,946.31,985.82,328,15.04,7.99,-40,1
1770896076,2026-02-12 12:34,63.06,946.29,985.81,328,14.94,7.98,-36,1
1770896376,2026-02-12 12:39,62.97,946.18,985.70,328,14.76,7.79,-42,1
1770896676,2026-02-12 12:44,67.75,946.21,985.73,328,14.20,8.34,-40,1
1770896976,2026-02-12 12:49,64.40,946.28,985.80,328,14.67,8.04,-40,1
1770897276,2026-02-12 12:54,67.25,946.12,985.63,328,13.70,7.75,-36,1
1770897577,2026-02-12 12:59,67.08,946.14,985.66,328,14.05,8.05,-40,1
1770897877,2026-02-12 13:04,65.67,946.07,985.59,328,14.55,8.21,-41,1
1770898177,2026-02-12 13:09,65.71,946.11,985.63,328,14.78,8.44,-38,1
1770898477,2026-02-12 13:14,65.72,946.12,985.64,328,14.53,8.20,-41,1
1770898777,2026-02-12 13:19,63.96,946.18,985.70,328,14.79,8.05,-36,1
1770899078,2026-02-12 13:24,62.99,946.07,985.59,328,15.01,8.04,-41,1
1770899378,2026-02-12 13:29,67.11,946.19,985.71,328,13.99,8.00,-39,1
1770899678,2026-02-12 13:34,63.84,946.17,985.69,328,14.57,7.82,-35,1
1770899978,2026-02-12 13:39,61.29,946.21,985.73,328,15.32,7.93,-37,1
1770900278,2026-02-12 13:44,63.46,946.02,985.54,328,15.07,8.20,-41,1
1770900578,2026-02-12 13:49,59.72,946.07,985.59,328,15.99,8.18,-40,1
1770900879,2026-02-12 13:54,55.60,946.18,985.70,328,16.66,7.75,-39,1
1770901179,2026-02-12 13:59,56.95,946.09,985.61,328,16.37,7.83,-40,1
1770901479,2026-02-12 14:04,54.19,945.95,985.47,328,17.18,7.86,-41,1
1770901779,2026-02-12 14:09,49.50,945.83,985.35,328,17.87,7.17,-38,1
1770902079,2026-02-12 14:14,52.91,945.92,985.44,328,16.69,7.05,-38,1
1770902379,2026-02-12 14:19,57.68,946.05,985.57,328,15.32,7.04,-40,1
1770902680,2026-02-12 14:24,59.28,946.13,985.65,328,15.19,7.31,-40,1
1770902980,2026-02-12 14:29,60.35,946.16,985.68,328,14.85,7.26,-37,1
1770903280,2026-02-12 14:34,59.04,946.13,985.65,328,15.43,7.48,-42,1
1770903580,2026-02-12 14:39,59.76,946.20,985.72,328,15.10,7.35,-38,1
1770903880,2026-02-12 14:44,58.92,946.13,985.64,328,15.54,7.55,-37,1
1770904181,2026-02-12 14:49,57.33,946.21,985.73,328,15.97,7.56,-39,1
1770904481,2026-02-12 14:54,57.85,946.10,985.62,328,15.65,7.39,-39,1
1770904781,2026-02-12 14:59,57.97,946.06,985.58,328,15.58,7.35,-37,1
1770905081,2026-02-12 15:04,59.59,946.10,985.61,328,15.38,7.57,-38,1
1770905381,2026-02-12 15:09,57.16,946.03,985.55,328,15.83,7.38,-37,1
1770905682,2026-02-12 15:14,59.07,946.09,985.61,328,15.52,7.57,-40,1
1770905982,2026-02-12 15:19,60.03,946.07,985.59,328,15.04,7.36,-40,1
1770906282,2026-02-12 15:24,61.34,946.01,985.52,328,14.86,7.50,-43,1
1770906582,2026-02-12 15:29,61.45,946.10,985.62,328,14.80,7.47,-39,1
1770906882,2026-02-12 15:34,62.23,946.07,985.59,328,14.53,7.40,-40,1
1770907182,2026-02-12 15:39,63.46,946.04,985.56,328,14.45,7.61,-39,1
1770907483,2026-02-12 15:44,63.53,946.02,985.53,328,14.56,7.73,-39,1
1770907783,2026-02-12 15:49,62.38,946.01,985.53,328,14.56,7.47,-41,1
1770908083,2026-02-12 15:54,63.08,945.99,985.51,328,14.27,7.36,-41,1
1770908383,2026-02-12 15:59,63.36,945.99,985.51,328,14.11,7.27,-37,1
1770908683,2026-02-12 16:04,64.74,945.90,985.42,328,13.88,7.37,-42,1
1770908983,2026-02-12 16:09,65.45,945.88,985.39,328,13.87,7.52,-39,1
1770909284,2026-02-12 16:14,65.57,945.95,985.47,328,13.62,7.30,-39,1
1770909584,2026-02-12 16:19,67.12,945.96,985.48,328,13.29,7.33,-37,1
1770909884,2026-02-12 16:24,68.49,945.98,985.50,328,12.84,7.20,-40,1
1770910184,2026-02-12 16:29,68.05,945.96,985.48,328,13.06,7.31,-37,1
1770910484,2026-02-12 16:34,67.65,945.97,985.48,328,12.65,6.84,-38,1
1770910785,2026-02-12 16:39,68.40,946.00,985.52,328,12.61,6.96,-40,1
1770911085,2026-02-12 16:44,69.95,946.11,985.63,328,11.84,6.55,-38,1
1770911385,2026-02-12 16:49,72.45,946.11,985.63,328,11.59,6.82,-41,1
1770911685,2026-02-12 16:54,71.39,946.10,985.62,328,11.54,6.55,-42,1
1770911985,2026-02-12 16:59,73.05,946.17,985.69,328,11.55,6.90,-40,1
1770912285,2026-02-12 17:04,74.11,946.17,985.68,328,11.18,6.75,-35,1
1770912586,2026-02-12 17:09,73.68,946.13,985.65,328,11.11,6.60,-39,1
1770912886,2026-02-12 17:14,74.29,946.15,985.66,328,10.90,6.52,-36,1
1770913186,2026-02-12 17:19,73.65,946.22,985.74,328,11.03,6.52,-35,1
1770913486,2026-02-12 17:24,75.42,946.26,985.78,328,10.45,6.30,-39,1
1770913786,2026-02-12 17:29,78.55,946.25,985.77,328,10.02,6.47,-42,1
1770914086,2026-02-12 17:34,80.36,946.30,985.82,328,9.99,6.77,-37,1
1770914387,2026-02-12 17:39,82.54,946.40,985.92,328,9.75,6.93,-38,1
1770914687,2026-02-12 17:44,82.31,946.42,985.94,328,10.01,7.14,-39,1
1770914987,2026-02-12 17:49,81.52,946.44,985.96,328,9.85,6.85,-40,1
1770915287,2026-02-12 17:54,81.99,946.50,986.02,328,10.06,7.13,-35,1
1770915587,2026-02-12 17:59,84.92,946.55,986.07,328,9.49,7.09,-38,1
1770915888,2026-02-12 18:04,83.87,946.57,986.09,328,10.00,7.41,-41,1
1770916188,2026-02-12 18:09,92.89,946.65,986.17,328,9.14,8.06,-37,1
1770916488,2026-02-12 18:14,87.97,946.57,986.09,328,10.05,8.16,-42,1
1770916788,2026-02-12 18:19,88.91,946.57,986.09,328,9.94,8.21,-38,1
1770917088,2026-02-12 18:24,87.69,946.58,986.09,328,9.79,7.85,-36,1
1770917388,2026-02-12 18:29,84.36,946.59,986.11,328,10.18,7.67,-36,1
1770917689,2026-02-12 18:34,85.54,946.60,986.12,328,9.40,7.11,-42,1
1770917989,2026-02-12 18:39,87.70,946.56,986.08,328,9.36,7.43,-40,1
1770918289,2026-02-12 18:44,88.85,946.53,986.05,328,9.93,8.19,-37,1
1770918589,2026-02-12 18:49,83.80,946.51,986.03,328,10.18,7.57,-37,1
1770918889,2026-02-12 18:54,82.31,946.53,986.04,328,9.95,7.08,-41,1
1770919190,2026-02-12 18:59,83.52,946.56,986.08,328,10.00,7.35,-37,1
1770919490,2026-02-12 19:04,83.95,946.57,986.09,328,9.81,7.23,-40,1
1770919790,2026-02-12 19:09,84.61,946.61,986.13,328,9.82,7.36,-41,1
1770920090,2026-02-12 19:14,84.12,946.66,986.18,328,10.14,7.59,-40,1
1770920390,2026-02-12 19:19,85.52,946.65,986.17,328,9.66,7.36,-40,1
1770920690,2026-02-12 19:24,86.84,946.70,986.22,328,9.76,7.68,-39,1
1770920991,2026-02-12 19:29,92.04,946.77,986.29,328,9.24,8.02,-40,1
1770921291,2026-02-12 19:34,90.57,946.79,986.31,328,9.01,7.56,-39,1
1770921591,2026-02-12 19:39,89.73,946.76,986.27,328,9.76,8.16,-39,1
1770921891,2026-02-12 19:44,87.95,946.74,986.25,328,9.63,7.74,-36,1
1770922191,2026-02-12 19:49,86.40,946.81,986.33,328,10.00,7.84,-39,1
1770922491,2026-02-12 19:54,82.64,946.80,986.32,328,10.40,7.58,-40,1
1770922792,2026-02-12 19:59,79.31,946.82,986.34,328,10.28,6.86,-36,1
1770923092,2026-02-12 20:04,78.59,946.78,986.30,328,9.96,6.42,-41,1
1770923392,2026-02-12 20:09,80.69,946.74,986.26,328,10.27,7.11,-42,1
1770923692,2026-02-12 20:14,78.09,946.79,986.31,328,9.99,6.36,-38,1
1770923992,2026-02-12 20:19,81.44,946.87,986.38,328,9.49,6.48,-38,1
1770924293,2026-02-12 20:24,86.90,946.88,986.39,328,9.23,7.17,-39,1
1770924593,2026-02-12 20:29,89.49,946.87,986.39,328,9.01,7.38,-40,1
1770924893,2026-02-12 20:34,88.20,946.91,986.43,328,9.23,7.39,-41,1
1770925193,2026-02-12 20:39,87.69,946.94,986.46,328,8.81,6.89,-40,1
1770925493,2026-02-12 20:44,89.71,946.95,986.47,328,8.96,7.37,-41,1
1770925793,2026-02-12 20:49,92.02,946.95,986.47,328,8.46,7.25,-40,1
1770926094,2026-02-12 20:54,93.73,946.94,986.46,328,8.63,7.68,-41,1
1770926394,2026-02-12 20:59,91.71,946.90,986.42,328,9.01,7.74,-36,1
1770926694,2026-02-12 21:04,88.50,946.82,986.34,328,9.04,7.25,-37,1
1770926994,2026-02-12 21:09,90.13,946.92,986.44,328,8.65,7.13,-38,1
1770927294,2026-02-12 21:14,93.10,946.86,986.37,328,8.27,7.23,-37,1
1770927594,2026-02-12 21:19,93.82,946.89,986.40,328,8.80,7.87,-38,1
1770927895,2026-02-12 21:24,89.31,946.88,986.39,328,8.60,6.95,-40,1
1770928195,2026-02-12 21:29,92.45,946.91,986.43,328,8.06,6.92,-36,1
1770928495,2026-02-12 21:34,95.07,946.93,986.45,328,7.67,6.94,-41,1
1770928795,2026-02-12 21:39,94.77,946.83,986.35,328,8.10,7.32,-40,1
1770929095,2026-02-12 21:44,94.17,946.85,986.37,328,8.31,7.43,-40,1
1770929396,2026-02-12 21:49,91.81,946.90,986.42,328,8.45,7.20,-35,1
1770929696,2026-02-12 21:54,90.12,946.90,986.42,328,8.38,6.86,-41,1
1770929996,2026-02-12 21:59,89.49,946.91,986.43,328,8.36,6.74,-40,1
1770930296,2026-02-12 22:04,89.45,946.94,986.46,328,8.37,6.74,-38,1
1770930596,2026-02-12 22:09,87.62,947.03,986.55,328,8.23,6.30,-38,1
1770930896,2026-02-12 22:14,88.51,947.02,986.54,328,7.22,5.45,-37,1
1770931197,2026-02-12 22:19,96.15,946.98,986.50,328,6.91,6.34,-36,1
1770931497,2026-02-12 22:24,96.51,947.00,986.52,328,6.76,6.25,-39,1
1770931797,2026-02-12 22:29,100.00,947.02,986.54,328,6.67,6.67,-40,1
1770932097,2026-02-12 22:34,100.00,946.96,986.47,328,6.70,6.70,-36,1
1770932397,2026-02-12 22:39,100.00,947.01,986.52,328,6.76,6.76,-37,1
1770932697,2026-02-12 22:44,100.00,947.05,986.57,328,6.78,6.78,-36,1
1770932998,2026-02-12 22:49,100.00,947.06,986.57,328,7.03,7.03,-36,1
1770933298,2026-02-12 22:54,100.00,947.11,986.63,328,6.81,6.81,-39,1
1770933598,2026-02-12 22:59,99.18,947.16,986.68,328,7.00,6.88,-35,1
1770933898,2026-02-12 23:04,98.49,947.15,986.67,328,6.95,6.73,-41,1
1770934198,2026-02-12 23:09,97.11,947.08,986.60,328,7.06,6.64,-38,1
1770934499,2026-02-12 23:14,96.08,947.03,986.55,328,7.32,6.74,-37,1
1770934799,2026-02-12 23:19,94.75,947.12,986.64,328,7.44,6.66,-41,1
1770935099,2026-02-12 23:24,92.27,947.15,986.67,328,7.88,6.71,-41,1
1770935399,2026-02-12 23:29,90.28,947.20,986.72,328,7.77,6.28,-38,1
1770935699,2026-02-12 23:34,93.16,947.24,986.76,328,7.21,6.18,-35,1
1770935999,2026-02-12 23:39,95.33,947.18,986.70,328,7.37,6.68,-40,1
1770936300,2026-02-12 23:45,93.54,947.17,986.68,328,7.46,6.49,-37,1
1770936600,2026-02-12 23:50,95.08,947.28,986.80,328,7.23,6.50,-38,1
1770936900,2026-02-12 23:55,98.21,947.27,986.79,328,7.17,6.91,-41,1