1770937200,2026-02-13 00:00,96.74,947.21,986.73,328,8.13,7.65,-40,1
1770937500,2026-02-13 00:05,92.08,947.20,986.72,328,8.25,7.05,-38,1
1770937801,2026-02-13 00:10,93.95,947.09,986.60,328,8.18,7.27,-39,1
1770938101,2026-02-13 00:15,94.81,946.98,986.49,328,8.19,7.41,-37,1
1770938401,2026-02-13 00:20,94.84,946.98,986.50,328,8.15,7.38,-42,1
1770938701,2026-02-13 00:25,94.77,946.94,986.45,328,8.41,7.63,-37,1
1770939001,2026-02-13 00:30,94.45,947.03,986.55,328,7.63,6.80,-41,1
1770939301,2026-02-13 00:35,98.99,947.02,986.54,328,7.32,7.18,-43,1
1770939602,2026-02-13 00:40,99.38,947.07,986.59,328,8.22,8.13,-41,1
1770939902,2026-02-13 00:45,92.78,947.18,986.70,328,8.90,7.80,-37,1
1770940202,2026-02-13 00:50,91.77,947.14,986.66,328,8.64,7.38,-37,1
1770940502,2026-02-13 00:55,92.04,947.34,986.86,328,8.81,7.60,-40,1
1770940802,2026-02-13 01:00,93.24,947.24,986.76,328,8.58,7.56,-39,1
1770941102,2026-02-13 01:05,90.65,947.23,986.75,328,9.34,7.90,-34,1
1770941403,2026-02-13 01:10,88.09,947.27,986.78,328,9.93,8.06,-42,1
1770941703,2026-02-13 01:15,84.44,947.29,986.81,328,10.29,7.79,-37,1
1770942003,2026-02-13 01:20,82.12,947.36,986.88,328,10.51,7.60,-40,1
1770942303,2026-02-13 01:25,81.79,947.39,986.91,328,10.35,7.38,-39,1
1770942603,2026-02-13 01:30,81.38,947.50,987.02,328,10.65,7.60,-39,1
1770942904,2026-02-13 01:35,79.41,947.54,987.05,328,10.83,7.42,-41,1
1770943204,2026-02-13 01:40,77.88,947.65,987.17,328,10.94,7.24,-38,1
1770943504,2026-02-13 01:45,79.08,947.71,987.23,328,10.55,7.08,-36,1
1770943804,2026-02-13 01:50,79.88,947.73,987.25,328,10.41,7.10,-37,1
1770944104,2026-02-13 01:55,78.41,947.67,987.19,328,10.78,7.19,-38,1
1770944404,2026-02-13 02:00,79.13,947.71,987.23,328,10.66,7.20,-38,1
1770944705,2026-02-13 02:05,78.91,947.71,987.22,328,10.66,7.16,-40,1
1770945005,2026-02-13 02:10,80.00,947.65,987.16,328,10.65,7.35,-39,1
1770945305,2026-02-13 02:15,83.48,947.59,987.11,328,10.33,7.66,-36,1
1770945605,2026-02-13 02:20,84.61,947.58,987.10,328,10.09,7.62,-35,1
1770945905,2026-02-13 02:25,91.10,947.57,987.08,328,9.33,7.96,-39,1
1770946205,2026-02-13 02:30,88.55,947.46,986.98,328,9.91,8.12,-41,1
1770946506,2026-02-13 02:35,86.44,947.59,987.10,328,9.97,7.82,-38,1
1770946806,2026-02-13 02:40,88.03,947.49,987.01,328,10.05,8.17,-39,1
1770947106,2026-02-13 02:45,89.08,947.61,987.13,328,9.64,7.94,-38,1
1770947406,2026-02-13 02:50,89.52,947.43,986.95,328,9.81,8.18,-41,1
1770947706,2026-02-13 02:55,88.65,947.49,987.01,328,10.10,8.32,-41,1
1770948007,2026-02-13 03:00,87.18,947.56,987.08,328,10.12,8.09,-39,1
1770948307,2026-02-13 03:05,86.29,947.64,987.16,328,10.17,7.99,-40,1
1770948607,2026-02-13 03:10,86.72,947.54,987.06,328,10.26,8.15,-40,1
1770948907,2026-02-13 03:15,85.05,947.63,987.15,328,10.31,7.92,-41,1
1770949207,2026-02-13 03:20,86.54,947.67,987.18,328,10.02,7.89,-37,1
1770949507,2026-02-13 03:25,86.74,947.70,987.22,328,9.99,7.89,-39,1
1770949808,2026-02-13 03:30,87.21,947.73,987.25,328,9.81,7.79,-40,1
1770950108,2026-02-13 03:35,87.69,947.65,987.16,328,9.90,7.96,-38,1
1770950408,2026-02-13 03:40,88.35,947.63,987.15,328,9.64,7.82,-38,1
1770950708,2026-02-13 03:45,88.57,947.78,987.29,328,9.63,7.84,-39,1
1770951008,2026-02-13 03:50,86.63,947.91,987.43,328,9.86,7.74,-41,1
1770951308,2026-02-13 03:55,87.27,947.95,987.47,328,9.68,7.67,-37,1
1770951609,2026-02-13 04:00,87.60,948.00,987.52,328,9.72,7.77,-37,1
1770951909,2026-02-13 04:05,84.83,947.91,987.43,328,9.89,7.47,-41,1
1770952209,2026-02-13 04:10,84.45,948.00,987.52,328,9.98,7.49,-38,1
1770952509,2026-02-13 04:15,82.69,948.05,987.56,328,10.31,7.50,-36,1
1770952809,2026-02-13 04:20,80.07,948.15,987.67,328,10.52,7.24,-40,1
1770953109,2026-02-13 04:25,79.97,948.13,987.64,328,10.29,7.00,-36,1
1770953410,2026-02-13 04:30,81.26,948.17,987.69,328,10.11,7.05,-40,1
1770953710,2026-02-13 04:35,80.40,948.24,987.76,328,10.28,7.06,-37,1
1770954010,2026-02-13 04:40,80.54,948.31,987.83,328,10.38,7.19,-39,1
1770954310,2026-02-13 04:45,81.58,948.29,987.81,328,10.18,7.18,-40,1
1770954610,2026-02-13 04:50,81.89,948.36,987.88,328,10.06,7.12,-41,1
1770954911,2026-02-13 04:55,81.37,948.34,987.86,328,10.19,7.15,-38,1
1770955211,2026-02-13 05:00,80.80,948.50,988.02,328,10.29,7.15,-37,1
1770955511,2026-02-13 05:05,84.34,948.58,988.10,328,10.01,7.50,-36,1
1770955811,2026-02-13 05:10,85.70,948.57,988.08,328,9.99,7.71,-38,1
1770956111,2026-02-13 05:15,86.30,948.52,988.04,328,9.87,7.70,-38,1
1770956411,2026-02-13 05:20,86.69,948.57,988.09,328,9.84,7.73,-38,1
1770956712,2026-02-13 05:25,87.14,948.64,988.15,328,9.85,7.82,-40,1
1770957012,2026-02-13 05:30,90.13,948.65,988.16,328,9.78,8.25,-39,1
1770957312,2026-02-13 05:35,90.23,948.72,988.24,328,9.71,8.20,-42,1
1770957612,2026-02-13 05:40,94.26,948.71,988.23,328,9.46,8.59,-41,1
1770957912,2026-02-13 05:45,95.36,948.76,988.28,328,9.47,8.77,-39,1
1770958212,2026-02-13 05:50,97.84,948.85,988.37,328,9.42,9.10,-40,1
1770958513,2026-02-13 05:55,97.93,948.91,988.43,328,9.38,9.08,-40,1
1770958813,2026-02-13 06:00,96.66,948.91,988.43,328,9.59,9.09,-38,1
1770959113,2026-02-13 06:05,99.63,948.81,988.33,328,9.23,9.18,-37,1
1770959413,2026-02-13 06:10,97.78,948.91,988.43,328,9.54,9.21,-39,1
1770959713,2026-02-13 06:15,98.37,948.93,988.45,328,9.41,9.17,-37,1
1770960013,2026-02-13 06:20,95.87,948.93,988.45,328,9.61,8.99,-42,1
1770960313,2026-02-13 06:25,97.27,949.01,988.53,328,9.33,8.93,-38,1
1770960613,2026-02-13 06:30,99.51,949.11,988.63,328,9.07,9.00,-39,1
1770960914,2026-02-13 06:35,100.00,949.15,988.67,328,9.22,9.23,-42,1
1770961214,2026-02-13 06:40,100.00,949.25,988.76,328,9.41,9.42,-39,1
1770961514,2026-02-13 06:45,100.00,949.35,988.86,328,9.29,9.30,-40,1
1770961814,2026-02-13 06:50,100.00,949.30,988.81,328,8.97,8.98,-37,1
1770962114,2026-02-13 06:55,100.00,949.33,988.85,328,9.15,9.16,-41,1
1770962414,2026-02-13 07:00,100.00,949.39,988.91,328,9.19,9.20,-39,1
1770962714,2026-02-13 07:05,100.00,949.40,988.92,328,9.17,9.18,-39,1
1770963014,2026-02-13 07:10,100.00,949.53,989.05,328,9.18,9.19,-41,1
1770963314,2026-02-13 07:15,100.00,949.59,989.11,328,8.98,8.99,-35,1
1770963614,2026-02-13 07:20,100.00,949.95,989.46,328,8.79,8.80,-37,1
1770963915,2026-02-13 07:25,100.00,949.73,989.25,328,8.87,8.88,-42,1
1770964215,2026-02-13 07:30,100.00,949.94,989.45,328,8.79,8.80,-37,1
1770964515,2026-02-13 07:35,100.00,949.93,989.45,328,9.09,9.10,-42,1
1770964815,2026-02-13 07:40,99.83,949.93,989.45,328,9.07,9.05,-42,1
1770965115,2026-02-13 07:45,100.00,950.09,989.60,328,8.98,8.99,-41,1
1770965415,2026-02-13 07:50,98.06,950.03,989.55,328,9.30,9.02,-40,1
1770965715,2026-02-13 07:55,99.92,950.00,989.52,328,9.00,8.99,-36,1
1770966015,2026-02-13 08:00,100.00,950.07,989.59,328,9.10,9.11,-42,1
1770966315,2026-02-13 08:05,98.87,950.17,989.69,328,9.20,9.04,-40,1
1770966616,2026-02-13 08:10,96.07,950.11,989.63,328,9.27,8.68,-40,1
1770966916,2026-02-13 08:15,96.82,950.23,989.75,328,9.43,8.96,-41,1
1770967216,2026-02-13 08:20,94.60,950.26,989.77,328,9.46,8.64,-43,1
1770967516,2026-02-13 08:25,94.80,950.19,989.71,328,9.40,8.62,-39,1
1770967816,2026-02-13 08:30,98.84,950.19,989.71,328,9.17,9.00,-41,1
1770968116,2026-02-13 08:35,98.56,950.21,989.73,328,9.27,9.06,-38,1
1770968416,2026-02-13 08:40,99.24,950.27,989.79,328,9.13,9.02,-35,1
1770968716,2026-02-13 08:45,97.64,950.30,989.82,328,9.42,9.07,-39,1
1770969016,2026-02-13 08:50,99.76,950.34,989.86,328,9.26,9.23,-39,1
1770969317,2026-02-13 08:55,98.36,950.54,990.06,328,9.18,8.94,-40,1
1770969617,2026-02-13 09:00,96.65,950.57,990.08,328,9.42,8.92,-38,1
1770969917,2026-02-13 09:05,96.94,950.49,990.00,328,9.63,9.18,-42,1
1770970217,2026-02-13 09:10,97.13,950.50,990.02,328,9.53,9.11,-40,1
1770970517,2026-02-13 09:15,95.96,950.53,990.05,328,9.53,8.92,-41,1
1770970817,2026-02-13 09:20,93.66,950.53,990.05,328,9.87,8.90,-40,1
1770971117,2026-02-13 09:25,91.20,950.56,990.08,328,10.11,8.75,-41,1
1770971417,2026-02-13 09:30,88.46,950.62,990.14,328,10.24,8.43,-42,1
1770971718,2026-02-13 09:35,87.33,950.68,990.19,328,10.29,8.29,-42,1
1770972018,2026-02-13 09:40,84.94,950.80,990.31,328,10.67,8.25,-39,1
1770972318,2026-02-13 09:45,85.74,950.66,990.18,328,10.40,8.12,-38,1
1770972618,2026-02-13 09:50,83.77,950.71,990.23,328,10.67,8.05,-40,1
1770972918,2026-02-13 09:55,83.20,950.84,990.36,328,10.64,7.92,-38,1
1770973218,2026-02-13 10:00,82.69,950.85,990.37,328,10.80,7.98,-41,1
1770973518,2026-02-13 10:05,81.41,950.85,990.37,328,10.92,7.87,-42,1
1770973818,2026-02-13 10:10,78.97,950.93,990.45,328,11.29,7.79,-43,1
1770974119,2026-02-13 10:15,77.41,950.94,990.46,328,11.29,7.49,-41,1
1770974419,2026-02-13 10:20,79.22,951.03,990.54,328,11.20,7.74,-39,1
1770974719,2026-02-13 10:25,78.58,950.98,990.50,328,11.46,7.88,-43,1
1770975019,2026-02-13 10:30,77.71,951.09,990.61,328,11.47,7.72,-40,1
1770975319,2026-02-13 10:35,78.37,951.16,990.68,328,11.48,7.86,-41,1
1770975619,2026-02-13 10:40,78.44,951.10,990.62,328,11.55,7.94,-43,1
1770975919,2026-02-13 10:45,76.74,951.15,990.66,328,12.08,8.13,-39,1
1770976219,2026-02-13 10:50,77.82,951.14,990.66,328,11.67,7.94,-41,1
1770976519,2026-02-13 10:55,76.32,951.19,990.71,328,12.05,8.02,-39,1
1770976820,2026-02-13 11:00,75.39,951.48,991.00,328,12.14,7.93,-40,1
1770977120,2026-02-13 11:05,76.88,951.39,990.91,328,11.86,7.95,-38,1
1770977420,2026-02-13 11:10,76.36,951.41,990.92,328,11.75,7.74,-43,1
1770977720,2026-02-13 11:15,76.68,951.37,990.89,328,11.85,7.90,-41,1
1770978020,2026-02-13 11:20,79.73,951.39,990.91,328,11.61,8.24,-40,1
1770978320,2026-02-13 11:25,80.46,951.38,990.90,328,11.52,8.28,-39,1
1770978620,2026-02-13 11:30,79.07,951.22,990.74,328,11.75,8.25,-42,1
1770978920,2026-02-13 11:35,77.94,951.29,990.81,328,12.32,8.59,-43,1
1770979220,2026-02-13 11:40,77.31,951.40,990.92,328,12.35,8.50,-39,1
1770979521,2026-02-13 11:45,75.12,951.39,990.91,328,12.23,7.96,-41,1
1770979821,2026-02-13 11:50,75.56,951.34,990.86,328,12.19,8.01,-41,1
1770980121,2026-02-13 11:55,72.62,951.41,990.93,328,12.43,7.66,-39,1
1770980421,2026-02-13 12:00,71.77,951.45,990.97,328,12.56,7.61,-42,1
1770980721,2026-02-13 12:05,69.42,951.44,990.96,328,12.29,6.87,-39,1
1770981021,2026-02-13 12:10,69.21,951.37,990.89,328,12.81,7.32,-38,1
1770981321,2026-02-13 12:15,68.16,951.55,991.07,328,12.72,7.01,-42,1
1770981621,2026-02-13 12:20,66.53,951.54,991.06,328,12.86,6.79,-41,1
1770981922,2026-02-13 12:25,65.62,951.52,991.04,328,13.19,6.91,-43,1
1770982222,2026-02-13 12:30,65.89,951.53,991.04,328,13.20,6.97,-43,1
1770982522,2026-02-13 12:35,67.39,951.57,991.09,328,12.69,6.82,-40,1
1770982822,2026-02-13 12:40,67.83,951.61,991.12,328,12.62,6.85,-40,1
1770983122,2026-02-13 12:45,75.13,951.65,991.16,328,12.03,7.77,-40,1
1770983422,2026-02-13 12:50,78.83,951.52,991.04,328,11.77,8.23,-39,1
1770983722,2026-02-13 12:55,79.26,951.37,990.89,328,11.83,8.36,-42,1
1770984022,2026-02-13 13:00,78.13,951.38,990.89,328,11.76,8.09,-39,1
1770984322,2026-02-13 13:05,77.76,951.34,990.86,328,11.75,8.01,-38,1
1770984623,2026-02-13 13:10,74.06,951.36,990.87,328,12.49,8.01,-40,1
1770984923,2026-02-13 13:15,74.20,951.40,990.92,328,12.41,7.96,-41,1
1770985223,2026-02-13 13:20,71.19,951.27,990.79,328,12.73,7.66,-43,1
1770985523,2026-02-13 13:25,68.79,951.27,990.79,328,12.95,7.36,-38,1
1770985823,2026-02-13 13:30,66.85,951.45,990.97,328,12.82,6.82,-41,1
1770986123,2026-02-13 13:35,66.58,951.52,991.04,328,12.96,6.90,-37,1
1770986423,2026-02-13 13:40,65.36,951.37,990.89,328,13.30,6.95,-39,1
1770986723,2026-02-13 13:45,64.35,951.38,990.90,328,13.96,7.35,-41,1
1770987023,2026-02-13 13:50,61.04,951.46,990.98,328,14.40,7.00,-42,1
1770987324,2026-02-13 13:55,58.55,951.54,991.06,328,15.06,7.01,-38,1
1770987624,2026-02-13 14:00,55.78,951.55,991.07,328,15.75,6.95,-41,1
1770987924,2026-02-13 14:05,53.27,951.44,990.96,328,16.55,7.02,-41,1
1770988224,2026-02-13 14:10,50.25,951.41,990.93,328,17.19,6.77,-40,1
1770988524,2026-02-13 14:15,47.81,951.39,990.91,328,17.52,6.35,-42,1
1770988824,2026-02-13 14:20,46.50,951.49,991.01,328,17.72,6.13,-44,1
1770989124,2026-02-13 14:25,47.64,951.89,991.41,328,16.95,5.77,-42,1
1770989424,2026-02-13 14:30,49.55,951.69,991.21,328,16.65,6.06,-42,1
1770990028,2026-02-13 14:40,55.44,951.78,991.30,328,14.93,6.10,-40,1
1770990328,2026-02-13 14:45,56.55,951.95,991.47,328,14.84,6.30,-41,1
1770990628,2026-02-13 14:50,57.69,951.97,991.49,328,14.47,6.24,-35,1
1770990928,2026-02-13 14:55,57.61,951.98,991.50,328,14.74,6.48,-40,1
1770991228,2026-02-13 15:00,57.48,952.07,991.59,328,14.87,6.57,-41,1
1770991529,2026-02-13 15:05,57.86,951.99,991.50,328,14.65,6.45,-38,1
1770991829,2026-02-13 15:10,58.97,952.12,991.64,328,14.28,6.38,-39,1
1770992129,2026-02-13 15:15,58.39,952.09,991.60,328,14.60,6.54,-41,1
1770992429,2026-02-13 15:20,59.93,952.05,991.57,328,14.21,6.55,-42,1
1770992729,2026-02-13 15:25,61.81,952.23,991.75,328,13.61,6.44,-39,1
1770993029,2026-02-13 15:30,64.40,952.07,991.59,328,13.06,6.51,-38,1
1770993330,2026-02-13 15:35,66.10,952.07,991.58,328,12.65,6.50,-36,1
1770993630,2026-02-13 15:40,66.60,952.16,991.68,328,12.60,6.56,-40,1
1770993930,2026-02-13 15:45,66.29,952.21,991.73,328,12.84,6.72,-40,1
1770994230,2026-02-13 15:50,67.41,952.17,991.69,328,12.67,6.80,-39,1
1770994530,2026-02-13 15:55,68.32,952.30,991.81,328,12.37,6.71,-40,1
1770994831,2026-02-13 16:00,68.55,952.22,991.74,328,12.45,6.84,-36,1
1770995131,2026-02-13 16:05,69.34,952.25,991.77,328,12.40,6.96,-41,1
1770995431,2026-02-13 16:10,70.07,952.27,991.79,328,12.25,6.96,-39,1
1770995731,2026-02-13 16:15,69.71,952.38,991.90,328,12.32,6.96,-41,1
1770996031,2026-02-13 16:20,73.30,952.46,991.98,328,11.60,6.99,-36,1
1770996331,2026-02-13 16:25,75.71,952.56,992.08,328,11.18,7.06,-38,1
1770996632,2026-02-13 16:30,77.58,952.52,992.04,328,10.89,7.14,-38,1
1770996932,2026-02-13 16:35,77.60,952.51,992.03,328,10.91,7.16,-38,1
1770997232,2026-02-13 16:40,77.16,952.59,992.11,328,10.96,7.13,-41,1
1770997532,2026-02-13 16:45,75.24,952.56,992.08,328,11.25,7.04,-39,1
1770997832,2026-02-13 16:50,76.49,952.62,992.14,328,10.96,7.00,-36,1
1770998133,2026-02-13 16:55,76.19,952.74,992.26,328,10.93,6.91,-39,1
1770998433,2026-02-13 17:00,76.58,952.77,992.28,328,10.90,6.96,-36,1
1770998733,2026-02-13 17:05,75.88,952.84,992.36,328,10.96,6.88,-36,1
1770999033,2026-02-13 17:10,74.29,952.86,992.38,328,11.22,6.82,-41,1
1770999333,2026-02-13 17:15,74.74,952.94,992.46,328,11.12,6.82,-42,1
1770999633,2026-02-13 17:20,76.11,953.09,992.60,328,11.06,7.02,-37,1
1770999934,2026-02-13 17:25,79.19,953.23,992.75,328,10.75,7.30,-42,1
1771000234,2026-02-13 17:30,84.10,953.44,992.95,328,10.67,8.10,-37,1
1771000534,2026-02-13 17:35,89.84,953.43,992.95,328,10.37,8.78,-39,1
1771000834,2026-02-13 17:40,92.47,953.41,992.93,328,10.54,9.38,-36,1
1771001134,2026-02-13 17:45,94.67,953.44,992.96,328,10.22,9.41,-40,1
1771001434,2026-02-13 17:50,96.78,953.50,993.02,328,9.96,9.48,-38,1
1771001735,2026-02-13 17:55,96.47,953.65,993.17,328,9.90,9.37,-37,1
1771002035,2026-02-13 18:00,94.94,953.64,993.15,328,10.39,9.62,-37,1
1771002335,2026-02-13 18:05,97.94,953.61,993.12,328,9.97,9.67,-39,1
1771002635,2026-02-13 18:10,98.25,953.78,993.29,328,9.85,9.59,-42,1
1771002935,2026-02-13 18:15,100.00,953.72,993.24,328,9.66,9.67,-38,1
1771003235,2026-02-13 18:20,100.00,953.74,993.26,328,9.57,9.58,-36,1
1771003536,2026-02-13 18:25,100.00,953.87,993.39,328,9.73,9.74,-41,1
1771003836,2026-02-13 18:30,100.00,953.85,993.37,328,9.73,9.74,-38,1
1771004136,2026-02-13 18:35,100.00,953.91,993.43,328,9.91,9.92,-35,1
1771004436,2026-02-13 18:40,100.00,953.93,993.45,328,9.88,9.89,-34,1
1771004736,2026-02-13 18:45,100.00,953.96,993.48,328,9.94,9.95,-39,1
1771005036,2026-02-13 18:50,99.47,954.03,993.55,328,10.05,9.98,-36,1
1771005337,2026-02-13 18:55,99.56,954.05,993.57,328,9.99,9.93,-38,1
1771005637,2026-02-13 19:00,99.10,954.03,993.55,328,9.79,9.66,-38,1
1771005937,2026-02-13 19:05,100.00,954.08,993.60,328,9.73,9.74,-40,1
1771006237,2026-02-13 19:10,100.00,954.10,993.61,328,9.80,9.81,-34,1
1771006537,2026-02-13 19:15,100.00,954.04,993.56,328,9.65,9.66,-35,1
1771006838,2026-02-13 19:20,100.00,954.10,993.61,328,9.42,9.43,-39,1
1771007138,2026-02-13 19:25,100.00,954.20,993.71,328,9.31,9.32,-38,1
1771007438,2026-02-13 19:30,100.00,954.29,993.80,328,9.32,9.33,-39,1
1771007738,2026-02-13 19:35,100.00,954.27,993.79,328,9.37,9.38,-40,1
1771008038,2026-02-13 19:40,100.00,954.30,993.82,328,9.59,9.60,-39,1
1771008338,2026-02-13 19:45,100.00,954.48,994.00,328,9.31,9.32,-35,1
1771008639,2026-02-13 19:50,100.00,954.49,994.00,328,9.53,9.54,-35,1
1771008939,2026-02-13 19:55,100.00,954.45,993.97,328,9.43,9.44,-35,1
1771009239,2026-02-13 20:00,100.00,954.68,994.20,328,9.33,9.34,-37,1
1771009539,2026-02-13 20:05,100.00,954.67,994.19,328,9.32,9.33,-38,1
1771009839,2026-02-13 20:10,100.00,954.67,994.19,328,9.44,9.45,-37,1
1771010140,2026-02-13 20:15,100.00,954.57,994.09,328,9.49,9.50,-35,1
1771010440,2026-02-13 20:20,100.00,954.69,994.21,328,9.73,9.74,-40,1
1771010740,2026-02-13 20:25,100.00,954.76,994.28,328,9.59,9.60,-41,1
1771011040,2026-02-13 20:30,100.00,954.81,994.33,328,9.63,9.64,-38,1
1771011340,2026-02-13 20:35,99.33,954.87,994.38,328,9.76,9.67,-35,1
1771011640,2026-02-13 20:40,98.24,954.89,994.41,328,9.70,9.44,-37,1
1771011941,2026-02-13 20:45,97.26,954.97,994.49,328,9.80,9.39,-37,1
1771012241,2026-02-13 20:50,98.40,955.08,994.59,328,9.87,9.64,-38,1
1771012541,2026-02-13 20:55,100.00,955.22,994.73,328,9.47,9.48,-35,1
1771012841,2026-02-13 21:00,100.00,955.34,994.85,328,9.38,9.39,-38,1
1771013141,2026-02-13 21:05,100.00,955.34,994.85,328,9.46,9.47,-37,1
1771013442,2026-02-13 21:10,100.00,955.32,994.84,328,9.34,9.35,-40,1
1771013742,2026-02-13 21:15,100.00,955.43,994.94,328,9.51,9.52,-35,1
1771014042,2026-02-13 21:20,100.00,955.43,994.94,328,9.51,9.52,-37,1
1771014342,2026-02-13 21:25,100.00,955.56,995.07,328,9.46,9.47,-39,1
1771014642,2026-02-13 21:30,100.00,955.57,995.09,328,9.59,9.60,-39,1
1771014942,2026-02-13 21:35,100.00,955.69,995.21,328,9.60,9.61,-36,1
1771015243,2026-02-13 21:40,100.00,955.86,995.38,328,8.97,8.98,-41,1
1771015543,2026-02-13 21:45,100.00,955.93,995.45,328,8.24,8.25,-34,1
1771015843,2026-02-13 21:50,100.00,955.96,995.48,328,8.41,8.42,-34,1
1771016143,2026-02-13 21:55,100.00,956.04,995.56,328,8.00,8.01,-36,1
1771016443,2026-02-13 22:00,100.00,956.01,995.53,328,7.59,7.60,-37,1
1771016744,2026-02-13 22:05,100.00,956.09,995.61,328,7.43,7.44,-36,1
1771017044,2026-02-13 22:10,100.00,956.22,995.74,328,7.60,7.61,-38,1
1771017344,2026-02-13 22:15,100.00,956.22,995.74,328,7.72,7.73,-38,1
1771017644,2026-02-13 22:20,100.00,956.37,995.89,328,7.37,7.38,-36,1
1771017944,2026-02-13 22:25,100.00,956.46,995.98,328,7.07,7.07,-34,1
1771018244,2026-02-13 22:30,100.00,956.30,995.82,328,7.47,7.48,-37,1
1771018545,2026-02-13 22:35,100.00,956.41,995.93,328,7.29,7.30,-37,1
1771018845,2026-02-13 22:40,100.00,956.40,995.92,328,7.19,7.20,-37,1
1771019145,2026-02-13 22:45,100.00,956.32,995.84,328,7.42,7.43,-36,1
1771019445,2026-02-13 22:50,100.00,956.45,995.97,328,7.61,7.62,-38,1
1771019745,2026-02-13 22:55,100.00,956.54,996.06,328,7.61,7.62,-37,1
1771020046,2026-02-13 23:00,100.00,956.60,996.12,328,7.62,7.63,-34,1
1771020346,2026-02-13 23:05,100.00,956.65,996.17,328,7.75,7.76,-37,1
1771020646,2026-02-13 23:10,100.00,956.66,996.18,328,7.82,7.83,-37,1
1771020946,2026-02-13 23:15,97.76,956.64,996.16,328,7.96,7.63,-37,1
1771021246,2026-02-13 23:20,98.37,956.67,996.19,328,7.89,7.65,-37,1
1771021546,2026-02-13 23:25,98.21,956.69,996.21,328,7.72,7.46,-36,1
1771021847,2026-02-13 23:30,99.54,956.81,996.33,328,8.10,8.04,-38,1
1771022147,2026-02-13 23:35,96.14,956.81,996.32,328,7.71,7.14,-39,1
1771022447,2026-02-13 23:40,97.90,956.77,996.28,328,7.62,7.31,-36,1
1771022747,2026-02-13 23:45,99.90,956.87,996.39,328,7.26,7.25,-38,1
1771023047,2026-02-13 23:50,99.30,957.02,996.54,328,7.10,7.00,-39,1
1771023347,2026-02-13 23:55,100.00,957.00,996.52,328,6.92,6.92,-40,1