1771023648,2026-02-14 00:00,100.00,957.03,996.54,328,7.04,7.04,-37,1
1771023948,2026-02-14 00:05,100.00,957.09,996.61,328,6.94,6.94,-39,1
1771024248,2026-02-14 00:10,100.00,957.10,996.62,328,6.89,6.89,-37,1
1771024548,2026-02-14 00:15,100.00,957.10,996.62,328,6.95,6.95,-34,1
1771024848,2026-02-14 00:20,100.00,957.15,996.67,328,6.93,6.93,-39,1
1771025148,2026-02-14 00:25,100.00,957.09,996.61,328,7.32,7.33,-39,1
1771025449,2026-02-14 00:30,98.55,957.17,996.69,328,7.17,6.96,-38,1
1771025749,2026-02-14 00:35,99.32,957.23,996.75,328,6.76,6.67,-39,1
1771026049,2026-02-14 00:40,100.00,957.26,996.77,328,6.84,6.84,-38,1
1771026349,2026-02-14 00:45,100.00,957.32,996.84,328,6.51,6.51,-37,1
1771026649,2026-02-14 00:50,100.00,957.49,997.00,328,6.41,6.41,-36,1
1771026950,2026-02-14 00:55,100.00,957.53,997.04,328,6.79,6.79,-35,1
1771027250,2026-02-14 01:00,100.00,957.66,997.18,328,7.04,7.04,-37,1
1771027550,2026-02-14 01:05,99.58,957.75,997.26,328,7.08,7.02,-37,1
1771027850,2026-02-14 01:10,98.29,957.83,997.34,328,6.78,6.53,-39,1
1771028150,2026-02-14 01:15,100.00,957.91,997.43,328,6.68,6.68,-38,1
1771028450,2026-02-14 01:20,100.00,957.96,997.48,328,6.20,6.20,-38,1
1771028751,2026-02-14 01:25,100.00,958.01,997.53,328,5.95,5.95,-37,1
1771029051,2026-02-14 01:30,100.00,958.09,997.61,328,6.12,6.12,-37,1
1771029351,2026-02-14 01:35,99.93,958.09,997.61,328,6.32,6.31,-37,1
1771029651,2026-02-14 01:40,100.00,958.15,997.66,328,5.65,5.65,-38,1
1771029951,2026-02-14 01:45,100.00,958.17,997.69,328,5.42,5.42,-40,1
1771030251,2026-02-14 01:50,100.00,958.17,997.69,328,6.12,6.12,-37,1
1771030552,2026-02-14 01:55,98.65,958.12,997.64,328,6.58,6.39,-40,1
1771030852,2026-02-14 02:00,96.81,958.15,997.67,328,6.49,6.02,-37,1
1771031152,2026-02-14 02:05,95.77,958.21,997.73,328,6.16,5.54,-36,1
1771031452,2026-02-14 02:10,96.13,958.28,997.79,328,5.98,5.41,-41,1
1771031752,2026-02-14 02:15,97.03,958.18,997.70,328,5.97,5.54,-35,1
1771032052,2026-02-14 02:20,98.15,958.21,997.72,328,5.66,5.39,-36,1
1771032353,2026-02-14 02:25,97.01,958.31,997.83,328,6.16,5.72,-39,1
1771032653,2026-02-14 02:30,96.64,958.32,997.83,328,6.46,5.97,-36,1