1771110294,2026-02-15 00:04,99.43,971.54,1011.06,328,1.04,0.96,-39,1
1771110594,2026-02-15 00:09,96.22,971.51,1011.03,328,1.79,1.25,-37,1
1771110895,2026-02-15 00:14,96.54,971.47,1010.99,328,1.63,1.14,-36,1
1771111195,2026-02-15 00:19,94.18,971.48,1011.00,328,1.85,1.01,-39,1
1771111495,2026-02-15 00:24,94.22,971.57,1011.09,328,1.78,0.95,-36,1
1771111795,2026-02-15 00:29,91.64,971.63,1011.14,328,1.90,0.68,-34,1
1771112095,2026-02-15 00:34,90.08,971.75,1011.27,328,2.04,0.58,-36,1
1771112395,2026-02-15 00:39,89.06,971.66,1011.18,328,1.99,0.38,-37,1
1771112696,2026-02-15 00:44,91.21,971.72,1011.24,328,1.76,0.48,-38,1
1771112996,2026-02-15 00:49,90.74,971.88,1011.40,328,1.57,0.22,-37,1
1771113296,2026-02-15 00:54,95.42,971.63,1011.14,328,1.11,0.46,-35,1
1771113596,2026-02-15 00:59,100.00,971.77,1011.28,328,0.69,0.69,-37,1
1771113896,2026-02-15 01:04,100.00,971.82,1011.34,328,0.61,0.61,-38,1
1771114196,2026-02-15 01:09,100.00,971.81,1011.33,328,1.15,1.15,-35,1
1771114497,2026-02-15 01:14,98.93,972.01,1011.53,328,0.94,0.79,-35,1
1771114797,2026-02-15 01:19,100.00,971.90,1011.42,328,0.13,0.13,-38,1
1771115097,2026-02-15 01:24,100.00,971.93,1011.45,328,1.03,1.03,-37,1
1771115397,2026-02-15 01:29,100.00,972.01,1011.53,328,0.57,0.57,-36,1
1771115697,2026-02-15 01:34,100.00,971.96,1011.48,328,0.51,0.51,-40,1
1771115997,2026-02-15 01:39,98.32,972.02,1011.53,328,1.34,1.10,-38,1
1771116298,2026-02-15 01:44,97.56,972.12,1011.64,328,0.59,0.25,-35,1
1771116598,2026-02-15 01:49,99.00,971.99,1011.51,328,0.36,0.22,-36,1
1771116898,2026-02-15 01:54,98.55,972.09,1011.61,328,1.31,1.11,-35,1
1771117198,2026-02-15 01:59,99.22,972.09,1011.61,328,0.88,0.77,-40,1
1771117498,2026-02-15 02:04,93.69,972.30,1011.82,328,0.80,-0.10,-38,1
1771117799,2026-02-15 02:09,100.00,972.13,1011.64,328,1.13,1.13,-39,1
1771118099,2026-02-15 02:14,98.15,972.15,1011.66,328,1.18,0.92,-36,1
1771118399,2026-02-15 02:19,94.25,972.32,1011.84,328,1.08,0.26,-37,1
1771118699,2026-02-15 02:24,100.00,972.15,1011.67,328,0.58,0.58,-34,1
1771118999,2026-02-15 02:29,98.23,972.06,1011.58,328,1.46,1.21,-35,1
1771119299,2026-02-15 02:34,93.71,972.11,1011.63,328,1.45,0.55,-38,1
1771119600,2026-02-15 02:40,96.49,972.13,1011.65,328,1.38,0.88,-39,1
1771119900,2026-02-15 02:45,92.33,972.12,1011.64,328,1.28,0.17,-37,1
1771120200,2026-02-15 02:50,91.38,972.07,1011.59,328,1.60,0.35,-34,1
1771120500,2026-02-15 02:55,91.34,972.11,1011.62,328,1.19,-0.07,-40,1
1771120800,2026-02-15 03:00,89.04,972.12,1011.63,328,1.33,-0.28,-38,1
1771121100,2026-02-15 03:05,88.96,972.08,1011.59,328,1.36,-0.26,-37,1
1771121401,2026-02-15 03:10,89.56,972.07,1011.59,328,1.28,-0.25,-34,1
1771121701,2026-02-15 03:15,88.47,972.16,1011.68,328,1.57,-0.13,-36,1
1771122001,2026-02-15 03:20,87.98,972.12,1011.64,328,1.42,-0.35,-40,1
1771122301,2026-02-15 03:25,92.73,972.20,1011.72,328,0.39,-0.65,-34,1
1771122601,2026-02-15 03:30,96.22,972.20,1011.72,328,0.09,-0.44,-38,1
1771122901,2026-02-15 03:35,100.00,972.38,1011.90,328,0.31,0.31,-33,1
1771123202,2026-02-15 03:40,99.48,972.45,1011.97,328,1.14,1.07,-39,1
1771123502,2026-02-15 03:45,92.07,972.56,1012.07,328,1.30,0.15,-39,1
1771123802,2026-02-15 03:50,89.25,972.53,1012.05,328,1.23,-0.34,-37,1
1771124102,2026-02-15 03:55,88.08,972.35,1011.87,328,1.03,-0.72,-36,1
1771124402,2026-02-15 04:00,88.24,972.44,1011.95,328,1.04,-0.69,-37,1
1771124703,2026-02-15 04:05,90.33,972.38,1011.89,328,1.04,-0.37,-37,1
1771125003,2026-02-15 04:10,87.31,972.59,1012.11,328,1.17,-0.70,-35,1
1771125303,2026-02-15 04:15,91.12,972.54,1012.06,328,0.95,-0.34,-35,1
1771125603,2026-02-15 04:20,86.23,972.74,1012.26,328,1.35,-0.70,-35,1
1771125903,2026-02-15 04:25,87.34,972.89,1012.41,328,1.19,-0.68,-38,1
1771126203,2026-02-15 04:30,89.35,972.77,1012.29,328,0.38,-1.17,-33,1
1771126504,2026-02-15 04:35,90.99,972.85,1012.37,328,1.18,-0.13,-36,1
1771126804,2026-02-15 04:40,87.59,972.87,1012.39,328,1.48,-0.35,-40,1
1771127104,2026-02-15 04:45,85.58,972.84,1012.35,328,1.41,-0.74,-35,1
1771127404,2026-02-15 04:50,88.00,972.93,1012.45,328,1.03,-0.73,-35,1
1771127704,2026-02-15 04:55,87.28,972.92,1012.44,328,0.81,-1.06,-36,1
1771128004,2026-02-15 05:00,90.01,972.96,1012.48,328,1.09,-0.37,-37,1
1771128305,2026-02-15 05:05,88.66,972.95,1012.47,328,1.08,-0.58,-35,1
1771128605,2026-02-15 05:10,88.64,973.03,1012.55,328,0.99,-0.68,-34,1
1771128905,2026-02-15 05:15,87.20,973.11,1012.63,328,0.99,-0.90,-35,1
1771129205,2026-02-15 05:20,88.28,973.11,1012.63,328,1.63,-0.10,-36,1
1771129505,2026-02-15 05:25,85.54,973.20,1012.72,328,1.46,-0.70,-34,1
1771129805,2026-02-15 05:30,86.83,973.28,1012.80,328,1.24,-0.71,-33,1
1771130106,2026-02-15 05:35,88.26,973.24,1012.76,328,1.04,-0.68,-39,1
1771130406,2026-02-15 05:40,90.00,973.30,1012.81,328,1.12,-0.34,-35,1
1771130706,2026-02-15 05:45,90.47,973.22,1012.73,328,0.58,-0.80,-39,1
1771131006,2026-02-15 05:50,92.26,973.40,1012.92,328,0.79,-0.32,-35,1
1771131306,2026-02-15 05:55,90.42,973.42,1012.94,328,0.62,-0.77,-37,1
1771131607,2026-02-15 06:00,89.78,973.48,1013.00,328,1.03,-0.46,-39,1
1771131907,2026-02-15 06:05,89.26,973.45,1012.97,328,0.76,-0.81,-37,1
1771132207,2026-02-15 06:10,88.70,973.51,1013.03,328,0.70,-0.95,-36,1
1771132507,2026-02-15 06:15,90.09,973.53,1013.04,328,0.50,-0.94,-37,1
1771132807,2026-02-15 06:20,89.74,973.40,1012.92,328,0.91,-0.58,-33,1
1771133107,2026-02-15 06:25,89.73,973.48,1013.00,328,0.62,-0.87,-37,1
1771133408,2026-02-15 06:30,89.32,973.48,1013.00,328,0.51,-1.04,-38,1
1771133708,2026-02-15 06:35,93.81,973.61,1013.13,328,0.12,-0.76,-34,1
1771134008,2026-02-15 06:40,94.41,973.66,1013.18,328,0.26,-0.53,-38,1
1771134308,2026-02-15 06:45,95.59,973.64,1013.16,328,0.06,-0.56,-35,1
1771134608,2026-02-15 06:50,93.11,973.86,1013.38,328,0.09,-0.89,-36,1
1771134908,2026-02-15 06:55,95.32,973.83,1013.35,328,-0.03,-0.69,-34,1
1771135209,2026-02-15 07:00,95.11,973.94,1013.46,328,-0.08,-0.77,-39,1
1771135509,2026-02-15 07:05,95.32,973.88,1013.40,328,0.04,-0.62,-38,1
1771135809,2026-02-15 07:10,94.98,973.71,1013.23,328,0.29,-0.42,-35,1
1771136109,2026-02-15 07:15,94.81,973.90,1013.41,328,0.19,-0.55,-38,1
1771136409,2026-02-15 07:20,92.35,974.02,1013.53,328,0.53,-0.57,-37,1
1771136710,2026-02-15 07:25,92.29,973.96,1013.47,328,0.63,-0.48,-36,1
1771137010,2026-02-15 07:30,90.42,974.07,1013.59,328,0.69,-0.70,-33,1
1771137310,2026-02-15 07:35,89.55,974.20,1013.72,328,0.53,-0.99,-36,1
1771137610,2026-02-15 07:40,90.20,974.09,1013.61,328,0.44,-0.98,-37,1
1771137910,2026-02-15 07:45,92.36,974.16,1013.68,328,0.72,-0.38,-37,1
1771138210,2026-02-15 07:50,88.53,974.18,1013.70,328,0.57,-1.11,-38,1
1771138511,2026-02-15 07:55,87.12,974.47,1013.98,328,0.46,-1.43,-36,1
1771138811,2026-02-15 08:00,92.80,974.39,1013.91,328,0.02,-1.01,-37,1
1771139111,2026-02-15 08:05,90.21,974.47,1013.99,328,0.33,-1.09,-38,1
1771139411,2026-02-15 08:10,89.13,974.38,1013.90,328,0.42,-1.16,-35,1
1771139711,2026-02-15 08:15,90.08,974.33,1013.85,328,0.45,-0.99,-35,1
1771140011,2026-02-15 08:20,87.90,974.43,1013.95,328,0.39,-1.38,-36,1
1771140312,2026-02-15 08:25,88.87,974.29,1013.81,328,0.47,-1.15,-34,1
1771140612,2026-02-15 08:30,89.73,974.39,1013.91,328,0.76,-0.73,-37,1
1771140912,2026-02-15 08:35,85.85,974.31,1013.83,328,0.82,-1.28,-38,1
1771141212,2026-02-15 08:40,85.69,974.32,1013.83,328,0.65,-1.47,-33,1
1771141512,2026-02-15 08:45,87.68,974.48,1013.99,328,0.60,-1.21,-36,1
1771141812,2026-02-15 08:50,85.34,974.43,1013.95,328,0.81,-1.37,-36,1
1771142113,2026-02-15 08:55,84.40,974.52,1014.04,328,0.82,-1.51,-35,1
1771142413,2026-02-15 09:00,83.88,974.39,1013.91,328,1.00,-1.42,-38,1
1771142713,2026-02-15 09:05,84.69,974.44,1013.96,328,0.76,-1.52,-37,1
1771143013,2026-02-15 09:10,87.23,974.39,1013.91,328,0.86,-1.02,-37,1
1771143313,2026-02-15 09:15,85.89,974.82,1014.33,328,0.41,-1.68,-40,1
1771143613,2026-02-15 09:20,84.95,974.41,1013.92,328,0.68,-1.56,-36,1
1771143914,2026-02-15 09:25,87.10,974.57,1014.09,328,0.35,-1.55,-36,1
1771144214,2026-02-15 09:30,82.26,974.51,1014.03,328,1.28,-1.41,-37,1
1771144514,2026-02-15 09:35,83.27,974.40,1013.92,328,1.15,-1.37,-41,1
1771144814,2026-02-15 09:40,80.19,974.51,1014.03,328,1.60,-1.44,-38,1
1771145114,2026-02-15 09:45,80.06,974.26,1013.78,328,1.95,-1.12,-35,1
1771145414,2026-02-15 09:50,77.82,974.55,1014.07,328,2.41,-1.06,-33,1
1771145715,2026-02-15 09:55,78.12,974.39,1013.91,328,1.38,-2.01,-37,1
1771146015,2026-02-15 10:00,78.50,974.29,1013.81,328,2.38,-0.97,-35,1
1771146315,2026-02-15 10:05,75.14,974.17,1013.69,328,2.71,-1.25,-40,1
1771146615,2026-02-15 10:10,71.54,974.27,1013.78,328,3.43,-1.22,-40,1
1771146915,2026-02-15 10:15,70.96,974.41,1013.92,328,3.13,-1.63,-35,1
1771147215,2026-02-15 10:20,74.73,974.32,1013.84,328,2.93,-1.11,-40,1
1771147516,2026-02-15 10:25,75.05,974.40,1013.92,328,3.16,-0.83,-40,1
1771147816,2026-02-15 10:30,70.92,974.56,1014.08,328,3.52,-1.26,-33,1
1771148116,2026-02-15 10:35,71.96,974.84,1014.35,328,1.98,-2.54,-36,1
1771148416,2026-02-15 10:40,72.36,974.53,1014.04,328,2.20,-2.26,-37,1
1771148716,2026-02-15 10:45,71.05,974.44,1013.96,328,3.37,-1.38,-35,1
1771149017,2026-02-15 10:50,71.34,974.34,1013.86,328,3.20,-1.48,-33,1
1771149317,2026-02-15 10:55,69.78,974.88,1014.40,328,2.16,-2.78,-39,1
1771149617,2026-02-15 11:00,72.91,974.75,1014.27,328,2.51,-1.85,-39,1
1771149917,2026-02-15 11:05,73.66,974.68,1014.19,328,1.80,-2.40,-36,1
1771150217,2026-02-15 11:10,74.62,974.50,1014.02,328,1.37,-2.64,-36,1
1771150517,2026-02-15 11:15,75.03,974.52,1014.04,328,1.28,-2.66,-34,1
1771150818,2026-02-15 11:20,76.54,974.68,1014.19,328,0.89,-2.77,-39,1
1771151118,2026-02-15 11:25,76.54,974.39,1013.91,328,1.06,-2.60,-35,1
1771151418,2026-02-15 11:30,75.95,974.43,1013.95,328,1.45,-2.33,-37,1
1771151718,2026-02-15 11:35,74.51,974.65,1014.17,328,1.58,-2.46,-34,1
1771152018,2026-02-15 11:40,74.77,974.58,1014.09,328,1.64,-2.35,-36,1
1771152318,2026-02-15 11:45,81.05,974.59,1014.10,328,-0.02,-2.88,-36,1
1771152619,2026-02-15 11:50,81.89,974.57,1014.09,328,0.13,-2.60,-35,1
1771152919,2026-02-15 11:55,83.93,974.58,1014.10,328,-0.21,-2.60,-37,1
1771153219,2026-02-15 12:00,82.49,974.45,1013.97,328,0.72,-1.92,-36,1
1771153519,2026-02-15 12:05,81.06,974.41,1013.93,328,0.69,-2.19,-35,1
1771153819,2026-02-15 12:10,81.65,974.44,1013.96,328,0.22,-2.55,-36,1
1771154120,2026-02-15 12:15,81.00,974.57,1014.08,328,0.39,-2.49,-37,1
1771154420,2026-02-15 12:20,78.68,974.36,1013.88,328,0.83,-2.45,-38,1
1771154720,2026-02-15 12:25,81.29,974.44,1013.95,328,0.45,-2.38,-36,1
1771155020,2026-02-15 12:30,79.94,974.48,1013.99,328,0.44,-2.62,-35,1
1771155320,2026-02-15 12:35,77.75,974.35,1013.87,328,0.88,-2.56,-35,1
1771155620,2026-02-15 12:40,78.20,974.31,1013.83,328,1.01,-2.36,-39,1
1771155921,2026-02-15 12:45,76.95,974.27,1013.79,328,0.69,-2.89,-40,1
1771156221,2026-02-15 12:50,79.00,974.18,1013.70,328,0.37,-2.85,-38,1
1771156521,2026-02-15 12:55,79.64,974.53,1014.05,328,0.12,-2.98,-36,1
1771156821,2026-02-15 13:00,79.85,974.19,1013.71,328,0.68,-2.40,-36,1
1771157121,2026-02-15 13:05,80.18,974.41,1013.93,328,0.22,-2.79,-36,1
1771157421,2026-02-15 13:10,82.17,974.26,1013.77,328,-0.11,-2.79,-40,1
1771157721,2026-02-15 13:15,79.79,974.06,1013.58,328,0.44,-2.64,-38,1
1771158021,2026-02-15 13:20,77.07,974.13,1013.65,328,0.91,-2.65,-37,1
1771158322,2026-02-15 13:25,80.30,974.21,1013.73,328,0.47,-2.53,-41,1
1771158622,2026-02-15 13:30,82.04,974.13,1013.65,328,-0.03,-2.73,-38,1
1771158922,2026-02-15 13:35,80.83,974.01,1013.53,328,0.14,-2.76,-38,1
1771159222,2026-02-15 13:40,79.26,973.98,1013.50,328,0.26,-2.91,-36,1
1771159522,2026-02-15 13:45,78.86,974.18,1013.69,328,-0.05,-3.28,-37,1
1771159822,2026-02-15 13:50,80.45,973.95,1013.47,328,0.48,-2.49,-37,1
1771160122,2026-02-15 13:55,78.42,974.31,1013.83,328,-0.17,-3.47,-37,1
1771160422,2026-02-15 14:00,79.67,974.30,1013.82,328,-0.26,-3.35,-37,1
1771160722,2026-02-15 14:05,79.04,973.98,1013.50,328,0.07,-3.13,-41,1
1771161023,2026-02-15 14:10,81.17,974.17,1013.69,328,-0.52,-3.35,-41,1
1771161323,2026-02-15 14:15,79.96,974.03,1013.55,328,-0.09,-3.13,-38,1
1771161623,2026-02-15 14:20,81.23,973.87,1013.39,328,-0.60,-3.42,-36,1
1771161923,2026-02-15 14:25,78.27,974.09,1013.61,328,-0.28,-3.60,-41,1
1771162223,2026-02-15 14:30,78.57,973.99,1013.50,328,-0.13,-3.41,-37,1
1771162523,2026-02-15 14:35,78.95,974.09,1013.61,328,-0.39,-3.60,-41,1
1771162823,2026-02-15 14:40,76.76,974.08,1013.60,328,0.37,-3.23,-38,1
1771163123,2026-02-15 14:45,82.03,973.92,1013.44,328,-0.86,-3.54,-40,1
1771163423,2026-02-15 14:50,79.22,974.10,1013.62,328,-0.40,-3.56,-38,1
1771163723,2026-02-15 14:55,83.63,973.95,1013.47,328,-1.20,-3.62,-38,1
1771164024,2026-02-15 15:00,81.94,974.20,1013.72,328,-1.08,-3.77,-37,1
1771164324,2026-02-15 15:05,82.62,974.16,1013.68,328,-0.91,-3.50,-36,1
1771164624,2026-02-15 15:10,81.10,974.01,1013.53,328,-0.80,-3.64,-41,1
1771164924,2026-02-15 15:15,77.04,973.83,1013.35,328,-0.67,-4.20,-40,1
1771165224,2026-02-15 15:20,78.80,973.99,1013.51,328,-1.16,-4.37,-37,1
1771165524,2026-02-15 15:25,76.75,973.99,1013.51,328,-1.03,-4.59,-39,1
1771165824,2026-02-15 15:30,75.66,973.94,1013.46,328,-1.06,-4.81,-37,1
1771166124,2026-02-15 15:35,76.73,973.88,1013.40,328,-1.55,-5.10,-41,1
1771166424,2026-02-15 15:40,73.52,973.91,1013.42,328,-1.04,-5.17,-41,1
1771166724,2026-02-15 15:45,74.08,973.72,1013.24,328,-1.65,-5.66,-40,1
1771167025,2026-02-15 15:50,73.23,973.82,1013.34,328,-1.36,-5.53,-39,1
1771167325,2026-02-15 15:55,73.19,973.76,1013.28,328,-1.09,-5.28,-40,1
1771167625,2026-02-15 16:00,73.00,973.66,1013.18,328,-1.00,-5.23,-38,1
1771167925,2026-02-15 16:05,71.82,973.72,1013.23,328,-0.83,-5.28,-40,1
1771168225,2026-02-15 16:10,71.84,973.81,1013.32,328,-0.72,-5.17,-39,1
1771168525,2026-02-15 16:15,70.89,973.83,1013.35,328,-0.66,-5.29,-38,1
1771168825,2026-02-15 16:20,71.09,973.82,1013.34,328,-0.66,-5.25,-36,1
1771169125,2026-02-15 16:25,71.40,973.79,1013.30,328,-0.70,-5.23,-37,1
1771169425,2026-02-15 16:30,70.74,973.83,1013.35,328,-0.94,-5.58,-38,1
1771169726,2026-02-15 16:35,73.33,973.85,1013.37,328,-0.87,-5.04,-41,1
1771170026,2026-02-15 16:40,74.43,973.75,1013.27,328,-1.30,-5.26,-39,1
1771170326,2026-02-15 16:45,72.45,973.88,1013.40,328,-0.63,-4.97,-38,1
1771170626,2026-02-15 16:50,75.12,973.89,1013.41,328,-1.22,-5.06,-38,1
1771170926,2026-02-15 16:55,72.97,973.93,1013.45,328,-0.77,-5.01,-35,1
1771171226,2026-02-15 17:00,74.04,973.96,1013.48,328,-0.82,-4.87,-38,1
1771171526,2026-02-15 17:05,77.44,973.97,1013.48,328,-1.42,-4.85,-41,1
1771171826,2026-02-15 17:10,75.75,973.94,1013.46,328,-0.96,-4.70,-33,1
1771172126,2026-02-15 17:15,74.49,973.85,1013.36,328,-1.14,-5.10,-38,1
1771172427,2026-02-15 17:20,75.64,973.88,1013.40,328,-1.48,-5.22,-39,1
1771172727,2026-02-15 17:25,76.40,973.97,1013.49,328,-1.73,-5.33,-39,1
1771173027,2026-02-15 17:30,76.09,973.82,1013.34,328,-1.36,-5.03,-39,1
1771173327,2026-02-15 17:35,75.20,974.00,1013.52,328,-1.27,-5.10,-41,1
1771173627,2026-02-15 17:40,75.86,973.95,1013.46,328,-1.28,-4.99,-38,1
1771173927,2026-02-15 17:45,77.99,973.78,1013.30,328,-2.04,-5.36,-42,1
1771174227,2026-02-15 17:50,75.43,973.94,1013.46,328,-1.79,-5.56,-37,1
1771174527,2026-02-15 17:55,75.35,973.90,1013.42,328,-1.28,-5.08,-38,1
1771174828,2026-02-15 18:00,73.33,973.87,1013.39,328,-0.97,-5.14,-36,1
1771175128,2026-02-15 18:05,75.72,973.78,1013.30,328,-1.98,-5.70,-37,1
1771175428,2026-02-15 18:10,75.34,973.66,1013.18,328,-1.25,-5.05,-34,1
1771175728,2026-02-15 18:15,78.67,973.56,1013.08,328,-1.75,-4.97,-38,1
1771176028,2026-02-15 18:20,81.59,973.62,1013.13,328,-2.68,-5.40,-36,1
1771176328,2026-02-15 18:25,80.41,973.56,1013.08,328,-2.29,-5.21,-39,1
1771176628,2026-02-15 18:30,80.21,973.55,1013.07,328,-2.33,-5.28,-40,1
1771176928,2026-02-15 18:35,77.18,973.46,1012.98,328,-1.78,-5.25,-39,1
1771177228,2026-02-15 18:40,74.17,973.73,1013.24,328,-1.50,-5.50,-41,1
1771177528,2026-02-15 18:45,75.52,973.71,1013.22,328,-2.19,-5.93,-38,1
1771177829,2026-02-15 18:50,78.02,973.62,1013.14,328,-2.81,-6.11,-39,1
1771178129,2026-02-15 18:55,77.09,973.46,1012.97,328,-1.69,-5.18,-41,1
1771178429,2026-02-15 19:00,80.93,973.59,1013.11,328,-2.93,-5.75,-38,1
1771178729,2026-02-15 19:05,79.25,973.46,1012.98,328,-2.55,-5.65,-37,1
1771179029,2026-02-15 19:10,79.80,973.59,1013.11,328,-2.43,-5.44,-40,1
1771179329,2026-02-15 19:15,81.77,973.56,1013.08,328,-3.29,-5.96,-38,1
1771179629,2026-02-15 19:20,80.91,973.64,1013.15,328,-2.93,-5.75,-39,1
1771179929,2026-02-15 19:25,82.94,973.31,1012.83,328,-2.86,-5.36,-37,1
1771180229,2026-02-15 19:30,78.84,973.43,1012.95,328,-2.30,-5.48,-38,1
1771180530,2026-02-15 19:35,80.38,973.30,1012.82,328,-2.08,-5.01,-40,1
1771180830,2026-02-15 19:40,79.45,973.36,1012.87,328,-2.08,-5.16,-39,1
1771181130,2026-02-15 19:45,77.28,973.28,1012.80,328,-2.01,-5.46,-34,1
1771181430,2026-02-15 19:50,80.48,973.24,1012.76,328,-2.50,-5.40,-40,1
1771181730,2026-02-15 19:55,79.58,973.43,1012.95,328,-3.37,-6.40,-36,1
1771182030,2026-02-15 20:00,79.82,973.14,1012.66,328,-3.05,-6.05,-39,1
1771182330,2026-02-15 20:05,76.36,973.09,1012.60,328,-2.12,-5.72,-38,1
1771182630,2026-02-15 20:10,75.29,973.16,1012.68,328,-2.09,-5.88,-39,1
1771182931,2026-02-15 20:15,76.52,973.18,1012.70,328,-2.75,-6.31,-39,1
1771183231,2026-02-15 20:20,76.04,973.16,1012.68,328,-2.65,-6.29,-35,1
1771183531,2026-02-15 20:25,75.78,973.09,1012.61,328,-2.20,-5.90,-39,1
1771183831,2026-02-15 20:30,74.76,973.03,1012.55,328,-2.15,-6.03,-41,1
1771184131,2026-02-15 20:35,76.85,973.15,1012.67,328,-3.23,-6.72,-41,1
1771184431,2026-02-15 20:40,78.83,972.92,1012.43,328,-2.40,-5.58,-36,1
1771184731,2026-02-15 20:45,74.25,972.97,1012.49,328,-2.02,-5.99,-38,1
1771185031,2026-02-15 20:50,74.15,973.01,1012.53,328,-2.50,-6.47,-35,1
1771185331,2026-02-15 20:55,74.46,973.01,1012.53,328,-2.31,-6.23,-40,1
1771185631,2026-02-15 21:00,73.58,973.05,1012.57,328,-2.39,-6.47,-41,1
1771185932,2026-02-15 21:05,71.23,972.94,1012.46,328,-1.95,-6.47,-41,1
1771186232,2026-02-15 21:10,70.38,972.88,1012.40,328,-2.20,-6.86,-38,1
1771186532,2026-02-15 21:15,69.16,972.81,1012.32,328,-2.08,-6.98,-34,1
1771186832,2026-02-15 21:20,69.54,972.78,1012.30,328,-2.07,-6.89,-36,1
1771187132,2026-02-15 21:25,68.35,972.77,1012.28,328,-1.94,-6.99,-41,1
1771187432,2026-02-15 21:30,67.90,972.61,1012.13,328,-2.61,-7.72,-39,1
1771187732,2026-02-15 21:35,68.26,972.58,1012.09,328,-2.48,-7.53,-35,1
1771188032,2026-02-15 21:40,67.65,972.60,1012.12,328,-2.06,-7.24,-38,1
1771188332,2026-02-15 21:45,68.03,972.55,1012.07,328,-2.22,-7.32,-41,1
1771188632,2026-02-15 21:50,66.46,972.67,1012.19,328,-2.22,-7.63,-39,1
1771188933,2026-02-15 21:55,67.13,972.75,1012.27,328,-1.96,-7.25,-39,1
1771189233,2026-02-15 22:00,66.92,972.48,1012.00,328,-2.00,-7.33,-41,1
1771189533,2026-02-15 22:05,66.22,972.51,1012.03,328,-2.03,-7.49,-39,1
1771189833,2026-02-15 22:10,69.07,972.46,1011.98,328,-2.98,-7.86,-37,1
1771190133,2026-02-15 22:15,66.94,972.48,1012.00,328,-2.85,-8.14,-38,1
1771190433,2026-02-15 22:20,65.16,972.38,1011.90,328,-2.18,-7.84,-36,1
1771190733,2026-02-15 22:25,68.92,972.33,1011.85,328,-2.54,-7.46,-35,1
1771191034,2026-02-15 22:30,67.99,972.26,1011.78,328,-2.02,-7.14,-39,1
1771191334,2026-02-15 22:35,65.94,972.26,1011.78,328,-1.80,-7.33,-37,1
1771191634,2026-02-15 22:40,64.28,972.32,1011.84,328,-2.14,-7.98,-38,1
1771191934,2026-02-15 22:45,65.75,972.26,1011.78,328,-1.74,-7.31,-35,1
1771192234,2026-02-15 22:50,63.60,972.19,1011.71,328,-1.62,-7.62,-38,1
1771192535,2026-02-15 22:55,64.68,972.13,1011.65,328,-1.82,-7.59,-35,1
1771192835,2026-02-15 23:00,67.08,972.06,1011.58,328,-2.12,-7.41,-36,1
1771193135,2026-02-15 23:05,66.91,971.83,1011.35,328,-2.12,-7.44,-34,1
1771193435,2026-02-15 23:10,68.81,971.82,1011.34,328,-2.52,-7.46,-37,1
1771193735,2026-02-15 23:15,66.31,971.77,1011.29,328,-2.05,-7.49,-35,1
1771194035,2026-02-15 23:20,64.63,971.64,1011.16,328,-1.27,-7.08,-35,1
1771194336,2026-02-15 23:25,63.94,971.68,1011.19,328,-1.70,-7.63,-36,1
1771194636,2026-02-15 23:30,64.98,971.58,1011.09,328,-1.62,-7.34,-35,1
1771194936,2026-02-15 23:35,63.50,971.52,1011.04,328,-1.51,-7.54,-35,1
1771195236,2026-02-15 23:40,64.92,971.47,1010.99,328,-1.52,-7.26,-33,1
1771195536,2026-02-15 23:45,65.58,971.41,1010.93,328,-2.10,-7.68,-36,1
1771195836,2026-02-15 23:50,67.77,971.42,1010.94,328,-2.29,-7.44,-35,1
1771196137,2026-02-15 23:55,69.81,971.31,1010.83,328,-2.22,-6.99,-34,1