1771196437,2026-02-16 00:00,67.55,971.20,1010.72,328,-1.78,-6.99,-35,1
1771196737,2026-02-16 00:05,66.86,971.13,1010.65,328,-1.60,-6.96,-38,1
1771197037,2026-02-16 00:10,64.83,971.09,1010.61,328,-1.63,-7.38,-38,1
1771197337,2026-02-16 00:15,66.04,971.37,1010.89,328,-2.48,-7.96,-34,1
1771197637,2026-02-16 00:20,65.60,971.15,1010.67,328,-2.05,-7.63,-37,1
1771197938,2026-02-16 00:25,65.51,971.13,1010.65,328,-2.13,-7.72,-34,1
1771198238,2026-02-16 00:30,66.73,971.20,1010.72,328,-2.37,-7.72,-35,1
1771198538,2026-02-16 00:35,66.87,971.02,1010.54,328,-2.06,-7.39,-35,1
1771198838,2026-02-16 00:40,66.68,971.01,1010.52,328,-2.19,-7.56,-34,1
1771199138,2026-02-16 00:45,67.28,971.03,1010.55,328,-2.30,-7.54,-35,1
1771199438,2026-02-16 00:50,67.84,970.96,1010.48,328,-2.44,-7.57,-35,1
1771199739,2026-02-16 00:55,68.88,970.89,1010.41,328,-2.25,-7.19,-36,1
1771200039,2026-02-16 01:00,66.88,970.85,1010.37,328,-2.18,-7.51,-32,1
1771200339,2026-02-16 01:05,67.33,970.84,1010.35,328,-2.23,-7.47,-34,1
1771200639,2026-02-16 01:10,66.96,970.79,1010.31,328,-2.04,-7.36,-36,1
1771200939,2026-02-16 01:15,67.42,970.75,1010.27,328,-2.45,-7.66,-35,1
1771201240,2026-02-16 01:20,69.04,970.86,1010.38,328,-2.06,-6.98,-36,1
1771201540,2026-02-16 01:25,66.63,970.75,1010.27,328,-2.10,-7.48,-32,1
1771201840,2026-02-16 01:30,66.07,970.77,1010.29,328,-1.88,-7.38,-33,1
1771202140,2026-02-16 01:35,65.96,970.88,1010.39,328,-2.16,-7.67,-36,1
1771202440,2026-02-16 01:40,66.33,970.69,1010.21,328,-1.92,-7.36,-33,1
1771202740,2026-02-16 01:45,66.51,970.76,1010.27,328,-2.18,-7.58,-34,1
1771203041,2026-02-16 01:50,66.89,970.52,1010.04,328,-1.94,-7.27,-36,1
1771203341,2026-02-16 01:55,65.86,970.30,1009.82,328,-1.78,-7.32,-36,1
1771203641,2026-02-16 02:00,66.81,970.32,1009.84,328,-2.58,-7.90,-36,1
1771203941,2026-02-16 02:05,69.44,970.21,1009.73,328,-2.26,-7.10,-32,1
1771204241,2026-02-16 02:10,67.46,970.04,1009.56,328,-1.77,-7.00,-35,1
1771204541,2026-02-16 02:15,67.56,970.02,1009.54,328,-1.68,-6.90,-34,1
1771204842,2026-02-16 02:20,67.76,969.80,1009.32,328,-1.60,-6.78,-32,1
1771205142,2026-02-16 02:25,67.42,969.70,1009.22,328,-1.61,-6.86,-33,1
1771205442,2026-02-16 02:30,68.53,969.51,1009.02,328,-1.47,-6.51,-37,1
1771205742,2026-02-16 02:35,67.34,969.19,1008.71,328,-1.74,-7.00,-36,1
1771206042,2026-02-16 02:40,68.36,969.10,1008.61,328,-2.27,-7.31,-34,1
1771206342,2026-02-16 02:45,69.82,969.01,1008.53,328,-2.59,-7.34,-32,1
1771206643,2026-02-16 02:50,70.94,968.94,1008.46,328,-2.51,-7.06,-33,1
1771206943,2026-02-16 02:55,69.59,968.80,1008.32,328,-2.33,-7.14,-33,1
1771207243,2026-02-16 03:00,67.19,968.68,1008.20,328,-1.83,-7.11,-33,1
1771207543,2026-02-16 03:05,65.27,968.86,1008.38,328,-2.12,-7.76,-33,1
1771207843,2026-02-16 03:10,64.89,968.67,1008.18,328,-1.79,-7.52,-34,1
1771208144,2026-02-16 03:15,66.31,968.54,1008.06,328,-2.16,-7.60,-37,1
1771208444,2026-02-16 03:20,66.07,968.44,1007.96,328,-2.27,-7.75,-35,1
1771208744,2026-02-16 03:25,67.17,968.44,1007.96,328,-2.16,-7.43,-34,1
1771209044,2026-02-16 03:30,66.71,968.45,1007.97,328,-2.25,-7.61,-34,1
1771209344,2026-02-16 03:35,65.86,968.46,1007.98,328,-2.15,-7.68,-34,1
1771209644,2026-02-16 03:40,65.94,968.68,1008.20,328,-2.80,-8.28,-35,1
1771209945,2026-02-16 03:45,68.68,968.70,1008.21,328,-2.04,-7.03,-34,1
1771210245,2026-02-16 03:50,65.36,968.67,1008.19,328,-1.93,-7.56,-34,1
1771210545,2026-02-16 03:55,63.11,968.58,1008.09,328,-1.87,-7.96,-35,1
1771210845,2026-02-16 04:00,64.49,968.57,1008.09,328,-2.25,-8.04,-32,1
1771211145,2026-02-16 04:05,64.68,968.47,1007.99,328,-1.80,-7.58,-33,1
1771211445,2026-02-16 04:10,63.37,968.40,1007.92,328,-2.18,-8.20,-35,1
1771211746,2026-02-16 04:15,65.61,968.28,1007.79,328,-2.46,-8.02,-34,1
1771212046,2026-02-16 04:20,64.70,968.19,1007.70,328,-2.08,-7.84,-32,1
1771212346,2026-02-16 04:25,64.14,968.08,1007.60,328,-2.44,-8.29,-36,1
1771212646,2026-02-16 04:30,64.97,968.15,1007.66,328,-2.27,-7.97,-33,1
1771212946,2026-02-16 04:35,66.15,968.00,1007.52,328,-2.35,-7.81,-34,1
1771213246,2026-02-16 04:40,65.74,967.86,1007.38,328,-2.07,-7.62,-32,1
1771213547,2026-02-16 04:45,66.70,967.84,1007.36,328,-2.23,-7.59,-34,1
1771213847,2026-02-16 04:50,66.51,967.88,1007.39,328,-2.09,-7.49,-32,1
1771214147,2026-02-16 04:55,66.13,968.07,1007.59,328,-2.75,-8.20,-32,1
1771214447,2026-02-16 05:00,66.96,968.02,1007.54,328,-2.36,-7.66,-37,1
1771214747,2026-02-16 05:05,65.34,968.05,1007.57,328,-2.19,-7.82,-33,1
1771215047,2026-02-16 05:10,63.88,968.02,1007.53,328,-2.00,-7.93,-32,1
1771215348,2026-02-16 05:15,63.45,967.98,1007.50,328,-2.39,-8.38,-34,1
1771215648,2026-02-16 05:20,66.38,967.91,1007.43,328,-3.06,-8.45,-34,1
1771215948,2026-02-16 05:25,66.79,967.85,1007.36,328,-2.87,-8.18,-34,1
1771216248,2026-02-16 05:30,65.85,967.84,1007.36,328,-2.83,-8.33,-32,1
1771216548,2026-02-16 05:35,65.44,967.78,1007.30,328,-2.57,-8.16,-33,1
1771216848,2026-02-16 05:40,64.60,967.67,1007.18,328,-2.15,-7.93,-35,1
1771217149,2026-02-16 05:45,63.37,967.60,1007.12,328,-2.32,-8.33,-35,1
1771217449,2026-02-16 05:50,64.51,967.52,1007.04,328,-2.40,-8.18,-39,1
1771217749,2026-02-16 05:55,64.82,967.38,1006.90,328,-2.40,-8.12,-33,1
1771218049,2026-02-16 06:00,64.55,967.36,1006.88,328,-2.06,-7.85,-35,1
1771218349,2026-02-16 06:05,65.76,967.40,1006.91,328,-2.39,-7.92,-33,1
1771218650,2026-02-16 06:10,65.06,967.36,1006.87,328,-2.02,-7.71,-33,1
1771218950,2026-02-16 06:15,65.26,967.44,1006.95,328,-2.17,-7.81,-32,1
1771219250,2026-02-16 06:20,66.18,967.38,1006.89,328,-2.52,-7.97,-36,1
1771219550,2026-02-16 06:25,66.78,967.49,1007.01,328,-2.50,-7.83,-38,1
1771219850,2026-02-16 06:30,65.77,967.47,1006.99,328,-2.47,-8.00,-32,1
1771220150,2026-02-16 06:35,68.45,967.50,1007.02,328,-2.76,-7.76,-38,1
1771220450,2026-02-16 06:40,68.71,967.39,1006.90,328,-2.42,-7.39,-32,1
1771220751,2026-02-16 06:45,67.53,967.29,1006.81,328,-2.47,-7.66,-35,1
1771221051,2026-02-16 06:50,68.19,967.19,1006.71,328,-2.68,-7.73,-37,1
1771221351,2026-02-16 06:55,70.95,967.19,1006.71,328,-3.00,-7.53,-34,1
1771221651,2026-02-16 07:00,70.57,967.24,1006.76,328,-2.84,-7.45,-37,1
1771221951,2026-02-16 07:05,70.70,967.12,1006.63,328,-3.28,-7.85,-33,1
1771222252,2026-02-16 07:10,71.23,967.02,1006.54,328,-2.83,-7.31,-36,1
1771222552,2026-02-16 07:15,73.38,966.98,1006.50,328,-2.85,-6.95,-35,1
1771222852,2026-02-16 07:20,71.89,966.81,1006.33,328,-3.13,-7.48,-32,1
1771223152,2026-02-16 07:25,71.61,966.90,1006.42,328,-2.67,-7.09,-36,1
1771223452,2026-02-16 07:30,70.22,966.91,1006.43,328,-2.52,-7.20,-37,1
1771223752,2026-02-16 07:35,70.45,966.87,1006.39,328,-2.74,-7.37,-34,1
1771224053,2026-02-16 07:40,72.46,966.89,1006.40,328,-3.01,-7.27,-33,1
1771224353,2026-02-16 07:45,74.36,966.84,1006.36,328,-3.42,-7.33,-35,1
1771224653,2026-02-16 07:50,76.26,966.79,1006.30,328,-3.65,-7.22,-34,1
1771224953,2026-02-16 07:55,71.76,966.75,1006.27,328,-2.61,-7.01,-35,1
1771225253,2026-02-16 08:00,73.28,966.62,1006.13,328,-2.76,-6.88,-36,1
1771225553,2026-02-16 08:05,73.12,966.63,1006.14,328,-2.95,-7.09,-35,1
1771225854,2026-02-16 08:10,73.87,966.39,1005.90,328,-2.52,-6.54,-35,1
1771226154,2026-02-16 08:15,73.12,966.35,1005.86,328,-1.95,-6.12,-35,1
1771226454,2026-02-16 08:20,70.55,966.46,1005.98,328,-1.74,-6.39,-34,1
1771226754,2026-02-16 08:25,69.99,966.32,1005.83,328,-1.96,-6.71,-37,1
1771227054,2026-02-16 08:30,73.47,966.39,1005.91,328,-3.05,-7.13,-39,1
1771227354,2026-02-16 08:35,72.71,966.31,1005.83,328,-2.48,-6.71,-34,1
1771227655,2026-02-16 08:40,73.87,966.43,1005.95,328,-2.64,-6.66,-35,1
1771227955,2026-02-16 08:45,72.47,966.46,1005.97,328,-2.26,-6.54,-33,1
1771228255,2026-02-16 08:50,72.22,966.46,1005.98,328,-2.34,-6.66,-40,1
1771228555,2026-02-16 08:55,71.81,966.38,1005.90,328,-2.27,-6.67,-32,1
1771228855,2026-02-16 09:00,73.28,966.27,1005.79,328,-2.53,-6.66,-37,1
1771229156,2026-02-16 09:05,74.14,966.14,1005.66,328,-2.53,-6.50,-38,1
1771229456,2026-02-16 09:10,74.04,966.09,1005.61,328,-3.21,-7.18,-34,1
1771229756,2026-02-16 09:15,73.99,965.93,1005.45,328,-2.15,-6.16,-34,1
1771230056,2026-02-16 09:20,73.48,965.64,1005.16,328,-2.94,-7.02,-37,1
1771230356,2026-02-16 09:25,74.13,965.71,1005.23,328,-3.14,-7.10,-38,1
1771230656,2026-02-16 09:30,74.50,965.64,1005.16,328,-2.05,-5.98,-35,1
1771230957,2026-02-16 09:35,73.16,965.57,1005.09,328,-1.92,-6.09,-35,1
1771231257,2026-02-16 09:40,73.01,965.71,1005.23,328,-2.36,-6.54,-34,1
1771231557,2026-02-16 09:45,74.75,965.49,1005.01,328,-2.00,-5.88,-37,1
1771231857,2026-02-16 09:50,77.12,965.41,1004.93,328,-2.78,-6.23,-33,1
1771232157,2026-02-16 09:55,75.16,965.59,1005.11,328,-3.21,-6.99,-39,1
1771232457,2026-02-16 10:00,76.73,965.46,1004.98,328,-2.85,-6.37,-35,1
1771232758,2026-02-16 10:05,73.32,965.30,1004.82,328,-2.72,-6.83,-36,1
1771233058,2026-02-16 10:10,71.85,965.29,1004.81,328,-2.03,-6.43,-37,1
1771233358,2026-02-16 10:15,77.62,965.21,1004.73,328,-3.56,-6.91,-35,1
1771233658,2026-02-16 10:20,76.50,965.32,1004.84,328,-2.73,-6.29,-33,1
1771233958,2026-02-16 10:25,74.25,965.18,1004.69,328,-1.90,-5.87,-38,1
1771234258,2026-02-16 10:30,74.73,965.15,1004.67,328,-2.49,-6.36,-36,1
1771234559,2026-02-16 10:35,75.56,965.32,1004.84,328,-2.34,-6.07,-37,1
1771234859,2026-02-16 10:40,74.94,965.24,1004.76,328,-1.71,-5.57,-38,1
1771235159,2026-02-16 10:45,80.04,965.14,1004.65,328,-2.91,-5.87,-37,1
1771235459,2026-02-16 10:50,76.06,965.18,1004.69,328,-2.37,-6.01,-36,1
1771235759,2026-02-16 10:55,76.14,965.23,1004.75,328,-2.14,-5.78,-36,1
1771236060,2026-02-16 11:01,72.04,965.06,1004.57,328,-1.94,-6.31,-33,1
1771236360,2026-02-16 11:06,69.47,964.86,1004.38,328,-1.34,-6.21,-37,1
1771236660,2026-02-16 11:11,70.79,964.95,1004.47,328,-1.98,-6.58,-38,1
1771236960,2026-02-16 11:16,71.20,964.65,1004.17,328,-1.49,-6.03,-33,1
1771237260,2026-02-16 11:21,66.45,964.70,1004.22,328,-0.25,-5.74,-35,1
1771237560,2026-02-16 11:26,67.80,964.67,1004.19,328,-0.74,-5.95,-37,1
1771237860,2026-02-16 11:31,67.34,964.73,1004.25,328,-0.20,-5.52,-37,1
1771238161,2026-02-16 11:36,68.52,964.85,1004.37,328,-0.45,-5.53,-37,1
1771238461,2026-02-16 11:41,65.52,964.79,1004.30,328,-0.47,-6.14,-35,1
1771238761,2026-02-16 11:46,67.89,964.56,1004.08,328,-0.17,-5.39,-38,1
1771239061,2026-02-16 11:51,65.87,964.65,1004.17,328,-0.16,-5.77,-36,1
1771239361,2026-02-16 11:56,65.41,964.49,1004.01,328,0.13,-5.59,-40,1
1771239662,2026-02-16 12:01,64.17,964.52,1004.04,328,-0.64,-6.57,-41,1
1771239962,2026-02-16 12:06,69.93,964.45,1003.97,328,-1.20,-5.99,-40,1
1771240262,2026-02-16 12:11,71.88,964.49,1004.01,328,-1.29,-5.71,-36,1
1771240562,2026-02-16 12:16,67.38,964.50,1004.02,328,0.30,-5.03,-36,1
1771240862,2026-02-16 12:21,66.94,964.38,1003.90,328,0.15,-5.26,-40,1
1771241162,2026-02-16 12:26,62.81,964.33,1003.85,328,0.86,-5.43,-38,1
1771241463,2026-02-16 12:31,61.68,964.06,1003.58,328,1.47,-5.09,-36,1
1771241763,2026-02-16 12:36,63.37,963.77,1003.29,328,0.47,-5.68,-37,1
1771242063,2026-02-16 12:41,64.40,963.84,1003.36,328,0.79,-5.16,-35,1
1771242363,2026-02-16 12:46,61.59,963.95,1003.47,328,0.86,-5.68,-40,1
1771242663,2026-02-16 12:51,64.92,963.87,1003.38,328,1.19,-4.68,-35,1
1771242963,2026-02-16 12:56,62.63,963.79,1003.31,328,1.09,-5.25,-36,1
1771243264,2026-02-16 13:01,60.27,963.69,1003.20,328,1.29,-5.56,-36,1
1771243564,2026-02-16 13:06,62.81,963.60,1003.12,328,0.08,-6.17,-38,1
1771243864,2026-02-16 13:11,62.96,963.37,1002.89,328,0.69,-5.56,-35,1
1771244164,2026-02-16 13:16,62.91,963.29,1002.81,328,0.59,-5.66,-36,1
1771244464,2026-02-16 13:21,62.92,963.11,1002.62,328,0.60,-5.65,-38,1
1771244765,2026-02-16 13:26,67.39,963.08,1002.60,328,-0.49,-5.79,-35,1
1771245065,2026-02-16 13:31,62.67,962.95,1002.47,328,1.35,-4.99,-39,1
1771245365,2026-02-16 13:36,61.70,963.11,1002.63,328,0.24,-6.25,-37,1
1771245665,2026-02-16 13:41,64.52,963.06,1002.58,328,1.08,-4.86,-33,1
1771245965,2026-02-16 13:46,60.80,962.97,1002.49,328,1.62,-5.13,-38,1
1771246265,2026-02-16 13:51,63.80,963.34,1002.86,328,0.15,-5.90,-35,1
1771246565,2026-02-16 13:56,63.52,962.91,1002.43,328,0.44,-5.68,-37,1
1771246866,2026-02-16 14:01,61.69,962.96,1002.48,328,0.99,-5.54,-35,1
1771247166,2026-02-16 14:06,61.92,962.98,1002.50,328,0.81,-5.66,-36,1
1771247466,2026-02-16 14:11,62.85,962.96,1002.48,328,1.39,-4.92,-33,1
1771247766,2026-02-16 14:16,61.79,962.89,1002.41,328,0.86,-5.64,-38,1
1771248066,2026-02-16 14:21,64.37,962.80,1002.32,328,-0.47,-6.37,-39,1
1771248367,2026-02-16 14:26,64.25,962.92,1002.44,328,-0.27,-6.20,-37,1
1771248667,2026-02-16 14:31,70.04,962.80,1002.32,328,-1.13,-5.90,-36,1
1771248967,2026-02-16 14:36,69.42,962.80,1002.32,328,-0.74,-5.64,-35,1
1771249267,2026-02-16 14:41,65.67,962.59,1002.11,328,0.15,-5.52,-34,1
1771249567,2026-02-16 14:46,73.41,962.62,1002.14,328,-1.81,-5.94,-36,1
1771249867,2026-02-16 14:51,72.00,962.51,1002.03,328,-1.08,-5.49,-38,1
1771250168,2026-02-16 14:56,66.05,962.64,1002.16,328,-0.35,-5.92,-35,1
1771250468,2026-02-16 15:01,65.27,962.49,1002.01,328,0.41,-5.35,-37,1
1771250768,2026-02-16 15:06,65.48,962.53,1002.05,328,0.20,-5.51,-35,1
1771251068,2026-02-16 15:11,68.03,962.47,1001.99,328,-0.03,-5.22,-34,1
1771251368,2026-02-16 15:16,69.76,962.33,1001.85,328,-0.24,-5.10,-38,1
1771251668,2026-02-16 15:21,72.98,962.28,1001.80,328,-1.63,-5.84,-37,1
1771251969,2026-02-16 15:26,72.51,962.40,1001.92,328,-0.28,-4.62,-37,1
1771252269,2026-02-16 15:31,66.97,962.36,1001.88,328,-0.45,-5.83,-37,1
1771252569,2026-02-16 15:36,67.50,962.40,1001.91,328,-0.39,-5.67,-37,1
1771252869,2026-02-16 15:41,66.50,962.40,1001.92,328,-0.76,-6.22,-39,1
1771253169,2026-02-16 15:46,68.44,962.14,1001.66,328,-0.12,-5.23,-34,1
1771253469,2026-02-16 15:51,70.38,962.03,1001.55,328,-1.02,-5.73,-35,1
1771253769,2026-02-16 15:56,70.92,961.92,1001.44,328,-1.38,-5.97,-34,1
1771254070,2026-02-16 16:01,71.22,961.99,1001.51,328,-1.34,-5.88,-38,1
1771254370,2026-02-16 16:06,70.46,961.95,1001.46,328,-0.73,-5.43,-36,1
1771254670,2026-02-16 16:11,70.76,961.92,1001.44,328,-0.99,-5.63,-34,1
1771254970,2026-02-16 16:16,71.98,961.83,1001.35,328,-1.22,-5.63,-38,1
1771255270,2026-02-16 16:21,71.14,961.71,1001.23,328,-0.86,-5.43,-35,1
1771255571,2026-02-16 16:26,72.15,961.61,1001.13,328,-1.32,-5.69,-34,1
1771255871,2026-02-16 16:31,71.58,961.68,1001.20,328,-1.17,-5.65,-32,1
1771256171,2026-02-16 16:36,75.12,961.91,1001.42,328,-2.12,-5.93,-35,1
1771256471,2026-02-16 16:41,76.53,961.83,1001.35,328,-2.27,-5.84,-34,1
1771256771,2026-02-16 16:46,76.81,961.68,1001.20,328,-1.61,-5.15,-37,1
1771257071,2026-02-16 16:51,76.76,961.67,1001.19,328,-1.83,-5.37,-36,1
1771257371,2026-02-16 16:56,80.17,961.66,1001.18,328,-1.91,-4.87,-37,1
1771257672,2026-02-16 17:01,76.78,961.70,1001.22,328,-0.78,-4.35,-37,1
1771257972,2026-02-16 17:06,75.39,961.64,1001.16,328,-1.38,-5.17,-36,1
1771258272,2026-02-16 17:11,76.04,961.52,1001.03,328,-1.97,-5.63,-39,1
1771258572,2026-02-16 17:16,78.35,961.54,1001.05,328,-1.88,-5.15,-33,1
1771258872,2026-02-16 17:21,75.66,961.58,1001.09,328,-1.57,-5.31,-36,1
1771259173,2026-02-16 17:26,77.17,961.34,1000.86,328,-2.20,-5.66,-40,1
1771259473,2026-02-16 17:31,77.32,961.27,1000.79,328,-1.34,-4.80,-38,1
1771259773,2026-02-16 17:36,74.90,961.31,1000.83,328,-1.36,-5.24,-40,1
1771260073,2026-02-16 17:41,76.62,961.26,1000.77,328,-0.96,-4.55,-36,1
1771260373,2026-02-16 17:46,74.86,961.26,1000.78,328,-1.18,-5.07,-35,1
1771260673,2026-02-16 17:51,75.08,961.21,1000.73,328,-1.39,-5.23,-36,1
1771260974,2026-02-16 17:56,77.62,961.24,1000.76,328,-1.26,-4.67,-35,1
1771261274,2026-02-16 18:01,77.23,961.27,1000.79,328,-1.76,-5.22,-36,1
1771261574,2026-02-16 18:06,79.64,961.18,1000.70,328,-2.04,-5.09,-34,1
1771261874,2026-02-16 18:11,78.95,961.24,1000.76,328,-1.87,-5.04,-34,1
1771262174,2026-02-16 18:16,80.30,961.27,1000.79,328,-1.81,-4.75,-33,1
1771262475,2026-02-16 18:21,78.88,961.24,1000.76,328,-1.19,-4.39,-38,1
1771262775,2026-02-16 18:26,77.71,961.11,1000.63,328,-1.46,-4.85,-37,1
1771263075,2026-02-16 18:31,76.28,961.06,1000.58,328,-0.91,-4.56,-35,1
1771263375,2026-02-16 18:36,78.16,960.99,1000.51,328,-1.29,-4.61,-35,1
1771263675,2026-02-16 18:41,81.60,961.07,1000.59,328,-1.77,-4.50,-35,1
1771263975,2026-02-16 18:46,78.52,961.19,1000.70,328,-1.13,-4.39,-33,1
1771264276,2026-02-16 18:51,79.57,960.99,1000.51,328,-1.89,-4.95,-34,1
1771264576,2026-02-16 18:56,81.18,960.97,1000.49,328,-1.15,-3.97,-37,1
1771264876,2026-02-16 19:01,78.82,960.94,1000.46,328,-1.13,-4.34,-34,1
1771265176,2026-02-16 19:06,79.42,960.94,1000.46,328,-1.15,-4.26,-37,1
1771265476,2026-02-16 19:11,77.86,960.97,1000.49,328,-1.03,-4.40,-35,1
1771265776,2026-02-16 19:16,78.71,960.97,1000.49,328,-1.21,-4.44,-35,1
1771266077,2026-02-16 19:21,78.21,960.91,1000.42,328,-0.98,-4.30,-36,1
1771266377,2026-02-16 19:26,76.31,960.96,1000.48,328,-0.81,-4.46,-35,1
1771266677,2026-02-16 19:31,81.01,960.97,1000.49,328,-2.02,-4.84,-38,1
1771266977,2026-02-16 19:36,81.63,960.87,1000.39,328,-1.41,-4.15,-35,1
1771267277,2026-02-16 19:41,81.19,960.87,1000.39,328,-1.54,-4.34,-36,1
1771267578,2026-02-16 19:46,81.83,961.00,1000.52,328,-1.34,-4.05,-34,1
1771267878,2026-02-16 19:51,80.23,960.96,1000.47,328,-0.85,-3.83,-37,1
1771268178,2026-02-16 19:56,78.34,961.08,1000.59,328,-0.95,-4.24,-36,1
1771268478,2026-02-16 20:01,77.39,961.07,1000.59,328,-0.87,-4.33,-39,1
1771268778,2026-02-16 20:06,79.24,961.05,1000.57,328,-0.86,-4.01,-36,1
1771269078,2026-02-16 20:11,79.42,960.91,1000.43,328,-0.99,-4.10,-36,1
1771269379,2026-02-16 20:16,80.09,960.93,1000.45,328,-1.34,-4.33,-33,1
1771269679,2026-02-16 20:21,84.03,960.80,1000.32,328,-1.16,-3.51,-33,1
1771269979,2026-02-16 20:26,80.68,960.88,1000.40,328,-0.50,-3.41,-34,1
1771270279,2026-02-16 20:31,77.79,960.81,1000.33,328,-0.56,-3.96,-33,1
1771270579,2026-02-16 20:36,81.12,960.75,1000.27,328,-1.01,-3.84,-35,1
1771270879,2026-02-16 20:41,80.93,960.73,1000.25,328,-0.87,-3.73,-36,1
1771271180,2026-02-16 20:46,82.19,960.67,1000.19,328,-0.99,-3.64,-36,1
1771271480,2026-02-16 20:51,85.16,960.53,1000.05,328,-1.68,-3.85,-39,1
1771271780,2026-02-16 20:56,86.59,960.65,1000.16,328,-1.24,-3.19,-39,1
1771272080,2026-02-16 21:01,85.25,960.55,1000.07,328,-1.14,-3.30,-37,1
1771272380,2026-02-16 21:06,84.03,960.58,1000.09,328,-1.02,-3.38,-34,1
1771272681,2026-02-16 21:11,82.62,960.65,1000.17,328,-0.80,-3.39,-38,1
1771272981,2026-02-16 21:16,80.33,960.59,1000.11,328,-0.78,-3.74,-39,1
1771273281,2026-02-16 21:21,79.08,960.61,1000.13,328,-0.46,-3.64,-36,1
1771273581,2026-02-16 21:26,82.06,960.67,1000.19,328,-1.21,-3.88,-35,1
1771273881,2026-02-16 21:31,81.69,960.59,1000.11,328,-0.44,-3.19,-35,1
1771274181,2026-02-16 21:36,80.98,960.63,1000.15,328,-0.81,-3.67,-38,1
1771274482,2026-02-16 21:41,83.39,960.58,1000.10,328,-1.05,-3.51,-36,1
1771274782,2026-02-16 21:46,85.48,960.57,1000.09,328,-1.41,-3.53,-37,1
1771275082,2026-02-16 21:51,85.34,960.57,1000.09,328,-0.89,-3.04,-37,1
1771275382,2026-02-16 21:56,81.11,960.69,1000.21,328,-0.61,-3.45,-35,1
1771275682,2026-02-16 22:01,80.59,960.58,1000.09,328,-0.42,-3.35,-39,1
1771275982,2026-02-16 22:06,79.69,960.59,1000.11,328,-0.43,-3.51,-36,1
1771276283,2026-02-16 22:11,81.11,960.56,1000.08,328,-0.53,-3.37,-38,1
1771276583,2026-02-16 22:16,78.47,960.49,1000.01,328,0.26,-3.04,-40,1
1771276883,2026-02-16 22:21,77.30,960.48,1000.00,328,-0.09,-3.59,-36,1
1771277183,2026-02-16 22:26,77.04,960.52,1000.03,328,0.07,-3.47,-37,1
1771277483,2026-02-16 22:31,79.37,960.45,999.96,328,-0.48,-3.61,-38,1
1771277783,2026-02-16 22:36,83.43,960.45,999.97,328,-1.14,-3.59,-37,1
1771278084,2026-02-16 22:41,82.30,960.41,999.93,328,-0.01,-2.67,-35,1
1771278384,2026-02-16 22:46,83.17,960.36,999.88,328,-0.87,-3.37,-34,1
1771278684,2026-02-16 22:51,83.09,960.38,999.90,328,-0.48,-3.00,-36,1
1771278984,2026-02-16 22:56,85.08,960.39,999.90,328,-0.92,-3.11,-37,1
1771279284,2026-02-16 23:01,84.49,960.29,999.81,328,-0.38,-2.67,-36,1
1771279585,2026-02-16 23:06,83.30,960.30,999.82,328,-0.18,-2.67,-33,1
1771279885,2026-02-16 23:11,82.93,960.24,999.76,328,0.25,-2.31,-38,1
1771280185,2026-02-16 23:16,82.86,960.22,999.73,328,-0.13,-2.69,-37,1
1771280485,2026-02-16 23:21,83.79,960.30,999.81,328,-0.55,-2.95,-35,1
1771280785,2026-02-16 23:26,83.93,960.29,999.81,328,-0.44,-2.82,-36,1
1771281085,2026-02-16 23:31,83.62,960.31,999.82,328,-0.14,-2.58,-39,1
1771281386,2026-02-16 23:36,83.56,960.35,999.87,328,0.45,-2.01,-37,1
1771281686,2026-02-16 23:41,82.76,960.48,999.99,328,-0.13,-2.71,-38,1
1771281986,2026-02-16 23:46,81.70,960.45,999.96,328,0.10,-2.66,-37,1
1771282286,2026-02-16 23:51,83.18,960.69,1000.21,328,-0.24,-2.75,-39,1
1771282586,2026-02-16 23:56,83.54,960.43,999.94,328,0.26,-2.20,-35,1