1771282886,2026-02-17 00:01,81.23,960.53,1000.05,328,0.50,-2.34,-40,1
1771283187,2026-02-17 00:06,84.33,960.54,1000.06,328,-0.14,-2.46,-35,1
1771283487,2026-02-17 00:11,84.74,960.45,999.97,328,-0.12,-2.38,-37,1
1771283787,2026-02-17 00:16,88.75,960.41,999.93,328,-0.47,-2.10,-33,1
1771284087,2026-02-17 00:21,89.89,960.36,999.88,328,-0.21,-1.67,-34,1
1771284387,2026-02-17 00:26,89.16,960.33,999.84,328,0.03,-1.54,-35,1
1771284687,2026-02-17 00:31,89.33,960.57,1000.09,328,-0.35,-1.89,-34,1
1771284988,2026-02-17 00:36,88.33,960.42,999.94,328,0.66,-1.05,-33,1
1771285288,2026-02-17 00:41,85.24,960.57,1000.09,328,0.48,-1.71,-33,1
1771285588,2026-02-17 00:46,91.11,960.63,1000.15,328,-0.25,-1.53,-36,1
1771285888,2026-02-17 00:51,95.21,960.43,999.94,328,0.05,-0.63,-34,1
1771286188,2026-02-17 00:56,91.99,960.61,1000.13,328,-0.18,-1.33,-33,1
1771286489,2026-02-17 01:01,88.30,960.54,1000.06,328,0.59,-1.12,-38,1
1771286789,2026-02-17 01:06,87.82,960.54,1000.06,328,0.55,-1.24,-36,1
1771287089,2026-02-17 01:11,88.19,960.57,1000.09,328,-0.17,-1.89,-36,1
1771287389,2026-02-17 01:16,91.45,960.57,1000.08,328,0.55,-0.68,-36,1
1771287689,2026-02-17 01:21,92.51,960.66,1000.18,328,-0.46,-1.53,-33,1
1771287989,2026-02-17 01:26,94.56,960.67,1000.19,328,-0.35,-1.12,-38,1
1771288289,2026-02-17 01:31,94.99,960.56,1000.07,328,0.45,-0.26,-38,1
1771288589,2026-02-17 01:36,94.70,960.62,1000.14,328,-0.15,-0.90,-37,1
1771288889,2026-02-17 01:41,92.86,960.48,1000.00,328,0.89,-0.14,-38,1
1771289189,2026-02-17 01:46,90.88,960.50,1000.02,328,0.22,-1.10,-38,1
1771289490,2026-02-17 01:51,90.91,960.63,1000.14,328,0.11,-1.20,-41,1
1771289790,2026-02-17 01:56,91.66,960.53,1000.05,328,0.26,-0.94,-37,1
1771290090,2026-02-17 02:01,92.38,960.41,999.93,328,0.56,-0.53,-39,1
1771290390,2026-02-17 02:06,91.94,960.52,1000.03,328,-0.04,-1.20,-36,1
1771290690,2026-02-17 02:11,93.12,960.44,999.95,328,0.17,-0.81,-41,1
1771290990,2026-02-17 02:16,88.43,960.47,999.98,328,0.51,-1.18,-36,1
1771291290,2026-02-17 02:21,92.79,960.35,999.86,328,-0.02,-1.05,-39,1
1771291590,2026-02-17 02:26,94.06,960.38,999.90,328,-0.12,-0.96,-41,1
1771291890,2026-02-17 02:31,93.33,960.43,999.94,328,0.04,-0.91,-42,1
1771292191,2026-02-17 02:36,94.21,960.43,999.95,328,-0.06,-0.88,-37,1
1771292491,2026-02-17 02:41,96.44,960.31,999.82,328,0.27,-0.23,-37,1
1771292791,2026-02-17 02:46,97.84,960.19,999.71,328,0.75,0.45,-39,1
1771293091,2026-02-17 02:51,92.45,960.35,999.87,328,0.24,-0.84,-36,1
1771293391,2026-02-17 02:56,91.89,960.22,999.74,328,0.71,-0.46,-39,1
1771293691,2026-02-17 03:01,90.69,960.24,999.76,328,0.54,-0.81,-41,1
1771293991,2026-02-17 03:06,90.14,960.36,999.87,328,0.37,-1.06,-38,1
1771294291,2026-02-17 03:11,91.23,960.19,999.70,328,0.69,-0.58,-40,1
1771294591,2026-02-17 03:16,89.84,960.18,999.70,328,0.79,-0.69,-39,1
1771294892,2026-02-17 03:21,87.68,960.25,999.77,328,0.87,-0.94,-37,1
1771295192,2026-02-17 03:26,88.43,960.21,999.73,328,1.41,-0.29,-34,1
1771295492,2026-02-17 03:31,87.38,960.15,999.67,328,1.30,-0.57,-37,1
1771295792,2026-02-17 03:36,87.01,960.15,999.67,328,0.75,-1.17,-36,1
1771296092,2026-02-17 03:41,88.34,960.09,999.61,328,0.66,-1.05,-41,1
1771296392,2026-02-17 03:46,88.64,960.15,999.66,328,0.57,-1.09,-36,1
1771296692,2026-02-17 03:51,89.81,960.20,999.72,328,0.38,-1.10,-38,1
1771296992,2026-02-17 03:56,90.06,960.25,999.77,328,0.79,-0.66,-41,1
1771297292,2026-02-17 04:01,89.80,960.23,999.75,328,1.19,-0.30,-38,1
1771297592,2026-02-17 04:06,89.50,960.24,999.75,328,2.00,0.46,-40,1
1771297893,2026-02-17 04:11,83.69,960.21,999.72,328,1.40,-1.06,-39,1
1771298193,2026-02-17 04:16,85.16,960.28,999.80,328,1.09,-1.12,-41,1
1771298493,2026-02-17 04:21,86.15,960.32,999.84,328,1.02,-1.03,-38,1
1771298793,2026-02-17 04:26,86.29,960.34,999.86,328,1.33,-0.71,-34,1
1771299093,2026-02-17 04:31,85.51,960.31,999.83,328,1.64,-0.53,-41,1
1771299393,2026-02-17 04:36,82.38,960.34,999.86,328,1.89,-0.79,-40,1
1771299693,2026-02-17 04:41,82.75,960.47,999.99,328,2.12,-0.51,-39,1
1771299993,2026-02-17 04:46,79.03,960.57,1000.08,328,1.85,-1.40,-38,1
1771300293,2026-02-17 04:51,87.12,960.54,1000.05,328,0.38,-1.51,-35,1
1771300593,2026-02-17 04:56,90.53,960.43,999.95,328,0.49,-0.88,-38,1
1771300894,2026-02-17 05:01,90.83,960.42,999.94,328,0.80,-0.53,-39,1
1771301194,2026-02-17 05:06,88.90,960.45,999.97,328,1.46,-0.17,-35,1
1771301494,2026-02-17 05:11,87.43,960.45,999.97,328,1.23,-0.63,-41,1
1771301794,2026-02-17 05:16,87.28,960.45,999.97,328,1.54,-0.35,-39,1
1771302094,2026-02-17 05:21,87.83,960.32,999.84,328,0.46,-1.32,-39,1
1771302394,2026-02-17 05:26,89.26,960.34,999.85,328,0.70,-0.87,-37,1
1771302694,2026-02-17 05:31,87.64,960.36,999.87,328,1.49,-0.34,-39,1
1771302994,2026-02-17 05:36,85.62,960.38,999.89,328,1.50,-0.65,-38,1
1771303294,2026-02-17 05:41,83.97,960.40,999.92,328,1.25,-1.16,-38,1
1771303595,2026-02-17 05:46,85.04,960.41,999.93,328,1.33,-0.91,-36,1
1771303895,2026-02-17 05:51,83.95,960.49,1000.01,328,1.01,-1.40,-39,1
1771304195,2026-02-17 05:56,86.87,960.59,1000.11,328,0.59,-1.35,-36,1
1771304495,2026-02-17 06:01,85.00,960.70,1000.21,328,1.08,-1.16,-40,1
1771304795,2026-02-17 06:06,86.73,960.67,1000.19,328,0.72,-1.24,-39,1
1771305095,2026-02-17 06:11,86.60,960.70,1000.22,328,0.91,-1.07,-36,1
1771305395,2026-02-17 06:16,86.03,960.76,1000.28,328,1.73,-0.36,-35,1
1771305695,2026-02-17 06:21,83.95,960.79,1000.31,328,1.63,-0.79,-39,1
1771305995,2026-02-17 06:26,83.18,960.79,1000.31,328,2.02,-0.53,-37,1
1771306296,2026-02-17 06:31,80.82,960.89,1000.41,328,2.10,-0.85,-39,1
1771306596,2026-02-17 06:36,81.41,960.87,1000.39,328,1.01,-1.81,-38,1
1771306896,2026-02-17 06:41,84.59,960.84,1000.35,328,1.04,-1.26,-37,1
1771307196,2026-02-17 06:46,84.69,960.87,1000.39,328,0.86,-1.43,-40,1
1771307496,2026-02-17 06:51,85.83,960.94,1000.46,328,0.78,-1.32,-39,1
1771307796,2026-02-17 06:56,86.99,961.03,1000.55,328,1.61,-0.32,-41,1
1771308096,2026-02-17 07:01,84.16,961.17,1000.69,328,1.70,-0.69,-39,1
1771308396,2026-02-17 07:06,84.34,961.17,1000.69,328,1.32,-1.03,-39,1
1771308696,2026-02-17 07:11,84.58,961.26,1000.78,328,1.46,-0.85,-38,1
1771308997,2026-02-17 07:16,82.65,961.39,1000.91,328,1.42,-1.21,-36,1
1771309297,2026-02-17 07:21,84.23,961.40,1000.92,328,1.17,-1.19,-39,1
1771309597,2026-02-17 07:26,83.66,961.41,1000.93,328,1.23,-1.23,-41,1
1771309897,2026-02-17 07:31,83.74,961.52,1001.04,328,1.76,-0.70,-37,1
1771310197,2026-02-17 07:36,83.51,961.56,1001.08,328,1.56,-0.93,-38,1
1771310497,2026-02-17 07:41,86.12,961.60,1001.12,328,2.16,0.08,-36,1
1771310797,2026-02-17 07:46,80.72,961.81,1001.32,328,1.90,-1.06,-36,1
1771311097,2026-02-17 07:51,83.14,961.99,1001.51,328,1.48,-1.07,-41,1
1771311397,2026-02-17 07:56,83.97,962.00,1001.52,328,1.40,-1.01,-39,1
1771311698,2026-02-17 08:01,83.55,962.03,1001.55,328,1.55,-0.93,-36,1
1771311998,2026-02-17 08:06,83.56,962.02,1001.54,328,1.94,-0.55,-37,1
1771312298,2026-02-17 08:11,83.29,962.12,1001.64,328,1.56,-0.97,-39,1
1771312598,2026-02-17 08:16,81.32,962.12,1001.64,328,2.12,-0.75,-40,1
1771312898,2026-02-17 08:21,79.01,962.16,1001.68,328,2.38,-0.89,-37,1
1771313198,2026-02-17 08:26,77.04,962.18,1001.70,328,2.47,-1.14,-39,1
1771313498,2026-02-17 08:31,78.43,962.27,1001.79,328,2.36,-1.01,-38,1
1771313798,2026-02-17 08:36,79.69,962.29,1001.81,328,2.56,-0.59,-41,1
1771314098,2026-02-17 08:41,79.24,962.44,1001.95,328,2.70,-0.53,-37,1
1771314398,2026-02-17 08:46,77.76,962.55,1002.07,328,2.57,-0.92,-40,1
1771314699,2026-02-17 08:51,79.68,962.51,1002.02,328,2.66,-0.50,-40,1
1771314999,2026-02-17 08:56,77.60,962.58,1002.09,328,3.43,-0.11,-38,1
1771315299,2026-02-17 09:01,77.31,962.60,1002.12,328,2.62,-0.95,-41,1
1771315599,2026-02-17 09:06,80.68,962.68,1002.20,328,1.97,-1.00,-39,1
1771315899,2026-02-17 09:11,79.04,962.65,1002.17,328,2.96,-0.32,-39,1
1771316199,2026-02-17 09:16,78.51,962.82,1002.34,328,2.40,-0.95,-40,1
1771316499,2026-02-17 09:21,83.26,962.83,1002.35,328,1.82,-0.72,-40,1
1771316799,2026-02-17 09:26,80.95,962.91,1002.43,328,2.76,-0.18,-40,1
1771317099,2026-02-17 09:31,77.96,962.92,1002.44,328,3.39,-0.09,-39,1
1771317400,2026-02-17 09:36,75.52,962.98,1002.50,328,3.64,-0.28,-38,1
1771317700,2026-02-17 09:41,75.27,963.00,1002.52,328,3.68,-0.29,-35,1
1771318000,2026-02-17 09:46,74.29,963.12,1002.64,328,3.76,-0.39,-39,1
1771318300,2026-02-17 09:51,72.36,963.19,1002.71,328,4.20,-0.33,-38,1
1771318600,2026-02-17 09:56,75.67,963.24,1002.75,328,3.40,-0.49,-40,1
1771318900,2026-02-17 10:01,74.83,963.24,1002.76,328,3.84,-0.21,-37,1
1771319200,2026-02-17 10:06,73.59,963.26,1002.78,328,3.87,-0.41,-40,1
1771319500,2026-02-17 10:11,73.54,963.39,1002.91,328,4.05,-0.25,-39,1
1771319801,2026-02-17 10:16,75.24,963.39,1002.91,328,4.17,0.18,-40,1
1771320101,2026-02-17 10:21,74.40,963.47,1002.99,328,3.94,-0.20,-39,1
1771320401,2026-02-17 10:26,73.18,963.50,1003.02,328,4.15,-0.22,-39,1
1771320701,2026-02-17 10:31,74.70,963.58,1003.10,328,3.79,-0.29,-34,1
1771321001,2026-02-17 10:36,75.96,963.62,1003.13,328,3.78,-0.06,-39,1
1771321604,2026-02-17 10:46,72.81,963.68,1003.20,328,4.33,-0.12,-36,1
1771321904,2026-02-17 10:51,71.62,963.66,1003.18,328,4.75,0.06,-35,1
1771322205,2026-02-17 10:56,71.51,963.61,1003.13,328,4.96,0.24,-37,1
1771322505,2026-02-17 11:01,69.32,963.74,1003.26,328,5.12,-0.03,-36,1
1771322805,2026-02-17 11:06,69.59,963.81,1003.33,328,5.28,0.18,-38,1
1771323105,2026-02-17 11:11,69.76,963.94,1003.45,328,4.77,-0.28,-40,1
1771323405,2026-02-17 11:16,69.82,963.78,1003.30,328,5.32,0.26,-36,1
1771323705,2026-02-17 11:21,68.11,963.83,1003.34,328,5.24,-0.16,-38,1
1771324006,2026-02-17 11:26,68.13,963.87,1003.39,328,5.48,0.07,-36,1
1771324306,2026-02-17 11:31,67.88,963.80,1003.32,328,5.56,0.10,-41,1
1771324606,2026-02-17 11:36,70.15,963.86,1003.37,328,5.27,0.28,-38,1
1771324906,2026-02-17 11:41,69.26,963.89,1003.41,328,5.47,0.29,-39,1
1771325206,2026-02-17 11:46,68.13,963.88,1003.40,328,5.71,0.30,-36,1
1771325506,2026-02-17 11:51,67.46,963.86,1003.38,328,5.98,0.42,-35,1
1771325807,2026-02-17 11:56,69.22,963.93,1003.45,328,5.50,0.31,-38,1
1771326107,2026-02-17 12:01,70.62,963.89,1003.40,328,4.87,-0.02,-35,1
1771326407,2026-02-17 12:06,69.04,963.90,1003.41,328,5.62,0.39,-35,1
1771326707,2026-02-17 12:11,67.72,963.92,1003.44,328,5.65,0.15,-40,1
1771327007,2026-02-17 12:16,67.77,963.90,1003.42,328,5.76,0.27,-35,1
1771327308,2026-02-17 12:21,66.97,963.91,1003.42,328,5.96,0.30,-39,1
1771327608,2026-02-17 12:26,66.70,964.01,1003.53,328,5.90,0.18,-35,1
1771327908,2026-02-17 12:31,59.96,964.04,1003.55,328,7.82,0.53,-35,1
1771328208,2026-02-17 12:36,62.01,964.04,1003.56,328,6.49,-0.26,-38,1
1771328508,2026-02-17 12:41,62.57,964.05,1003.57,328,7.23,0.57,-39,1
1771328808,2026-02-17 12:46,62.56,964.12,1003.63,328,8.03,1.32,-35,1
1771329109,2026-02-17 12:51,61.90,964.18,1003.70,328,7.35,0.53,-37,1
1771329409,2026-02-17 12:56,63.59,964.10,1003.62,328,6.79,0.37,-41,1
1771329709,2026-02-17 13:01,62.36,964.04,1003.56,328,7.16,0.45,-38,1
1771330009,2026-02-17 13:06,62.63,964.11,1003.63,328,7.24,0.59,-39,1
1771330309,2026-02-17 13:11,62.58,964.10,1003.61,328,7.94,1.24,-38,1
1771330609,2026-02-17 13:16,57.90,964.13,1003.65,328,8.75,0.93,-38,1
1771330910,2026-02-17 13:21,56.32,964.19,1003.71,328,9.56,1.30,-38,1
1771331210,2026-02-17 13:26,56.42,964.13,1003.64,328,9.11,0.90,-41,1
1771331510,2026-02-17 13:31,59.98,964.08,1003.60,328,7.99,0.70,-36,1
1771331810,2026-02-17 13:36,63.39,964.17,1003.69,328,7.35,0.86,-36,1
1771332110,2026-02-17 13:41,59.31,964.20,1003.72,328,9.13,1.62,-38,1
1771332410,2026-02-17 13:46,55.82,964.21,1003.73,328,9.83,1.43,-39,1
1771332711,2026-02-17 13:51,57.14,964.19,1003.71,328,9.45,1.40,-40,1
1771333011,2026-02-17 13:56,55.89,964.19,1003.71,328,9.35,1.00,-40,1
1771333311,2026-02-17 14:01,57.95,964.24,1003.76,328,9.32,1.47,-40,1
1771333611,2026-02-17 14:06,61.73,964.25,1003.76,328,8.38,1.47,-35,1
1771333911,2026-02-17 14:11,62.42,964.34,1003.85,328,8.96,2.17,-36,1
1771334212,2026-02-17 14:16,59.44,964.38,1003.90,328,9.12,1.64,-38,1
1771334512,2026-02-17 14:21,56.76,964.47,1003.99,328,9.83,1.66,-36,1
1771334812,2026-02-17 14:26,56.82,964.44,1003.95,328,9.42,1.29,-39,1
1771335112,2026-02-17 14:31,57.25,964.61,1004.13,328,9.55,1.52,-37,1
1771335412,2026-02-17 14:36,57.50,964.64,1004.15,328,9.38,1.42,-40,1
1771335712,2026-02-17 14:41,58.73,964.69,1004.21,328,9.13,1.48,-37,1
1771336013,2026-02-17 14:46,59.36,964.71,1004.23,328,8.81,1.33,-36,1
1771336313,2026-02-17 14:51,58.57,964.77,1004.29,328,9.10,1.42,-37,1
1771336613,2026-02-17 14:56,67.92,964.93,1004.45,328,6.75,1.25,-39,1
1771336913,2026-02-17 15:01,69.74,964.83,1004.35,328,7.08,1.93,-39,1
1771337213,2026-02-17 15:06,71.31,964.97,1004.49,328,6.70,1.88,-33,1
1771337514,2026-02-17 15:11,71.73,964.92,1004.44,328,6.86,2.12,-36,1
1771337814,2026-02-17 15:16,72.15,964.97,1004.49,328,6.68,2.02,-39,1
1771338114,2026-02-17 15:21,70.07,965.01,1004.53,328,7.18,2.10,-34,1
1771338414,2026-02-17 15:26,72.87,965.12,1004.64,328,6.56,2.05,-36,1
1771338714,2026-02-17 15:31,75.82,965.08,1004.60,328,6.04,2.10,-35,1
1771339014,2026-02-17 15:36,75.44,965.21,1004.73,328,6.40,2.38,-35,1
1771339315,2026-02-17 15:41,71.14,965.23,1004.75,328,6.96,2.10,-35,1
1771339615,2026-02-17 15:46,69.91,965.33,1004.85,328,6.93,1.82,-39,1
1771339915,2026-02-17 15:51,68.78,965.35,1004.87,328,7.30,1.95,-33,1
1771340215,2026-02-17 15:56,68.09,965.43,1004.95,328,7.57,2.07,-35,1
1771340515,2026-02-17 16:01,67.11,965.50,1005.02,328,7.37,1.67,-36,1
1771340816,2026-02-17 16:06,67.02,965.52,1005.04,328,7.34,1.63,-34,1
1771341116,2026-02-17 16:11,71.67,965.56,1005.08,328,6.59,1.84,-33,1
1771341416,2026-02-17 16:16,75.59,965.57,1005.09,328,5.91,1.93,-35,1
1771341716,2026-02-17 16:21,80.49,965.52,1005.04,328,5.27,2.19,-36,1
1771342016,2026-02-17 16:26,83.49,965.42,1004.94,328,5.01,2.45,-33,1
1771342316,2026-02-17 16:31,86.23,965.52,1005.04,328,4.74,2.64,-37,1
1771342617,2026-02-17 16:36,87.30,965.57,1005.09,328,4.35,2.43,-35,1
1771342917,2026-02-17 16:41,87.51,965.75,1005.27,328,4.39,2.50,-35,1
1771343217,2026-02-17 16:46,85.92,965.82,1005.34,328,4.95,2.79,-35,1
1771343517,2026-02-17 16:51,86.69,965.93,1005.45,328,4.13,2.11,-36,1
1771343817,2026-02-17 16:56,89.84,966.07,1005.59,328,4.01,2.50,-33,1
1771344118,2026-02-17 17:01,86.21,966.09,1005.61,328,4.49,2.39,-35,1
1771344418,2026-02-17 17:06,84.86,966.26,1005.78,328,4.38,2.06,-35,1
1771344718,2026-02-17 17:11,86.19,966.31,1005.83,328,4.13,2.03,-33,1
1771345018,2026-02-17 17:16,87.93,966.36,1005.88,328,4.23,2.41,-35,1
1771345318,2026-02-17 17:21,88.78,966.44,1005.95,328,3.93,2.25,-36,1
1771345618,2026-02-17 17:26,88.52,966.50,1006.01,328,3.90,2.18,-35,1
1771345919,2026-02-17 17:31,87.14,966.58,1006.10,328,4.16,2.21,-37,1
1771346219,2026-02-17 17:36,89.50,966.61,1006.13,328,3.81,2.24,-35,1
1771346519,2026-02-17 17:41,91.88,966.70,1006.21,328,3.59,2.40,-34,1
1771346819,2026-02-17 17:46,91.03,966.78,1006.30,328,4.15,2.82,-34,1
1771347119,2026-02-17 17:51,91.88,966.87,1006.39,328,3.42,2.23,-37,1
1771347419,2026-02-17 17:56,93.67,966.86,1006.38,328,3.79,2.87,-35,1
1771347720,2026-02-17 18:02,90.30,966.92,1006.44,328,3.81,2.37,-35,1
1771348020,2026-02-17 18:07,93.08,966.84,1006.36,328,3.45,2.44,-34,1
1771348320,2026-02-17 18:12,90.18,966.99,1006.51,328,3.91,2.45,-36,1
1771348620,2026-02-17 18:17,93.89,966.96,1006.48,328,3.37,2.48,-37,1
1771348920,2026-02-17 18:22,96.46,966.96,1006.48,328,3.22,2.71,-36,1
1771349221,2026-02-17 18:27,98.33,967.02,1006.53,328,3.32,3.08,-35,1
1771349521,2026-02-17 18:32,100.00,967.11,1006.62,328,2.90,2.90,-36,1
1771349821,2026-02-17 18:37,100.00,967.11,1006.63,328,3.23,3.23,-35,1
1771350121,2026-02-17 18:42,100.00,967.13,1006.65,328,3.22,3.22,-33,1
1771350421,2026-02-17 18:47,99.58,967.15,1006.67,328,3.43,3.37,-37,1
1771350721,2026-02-17 18:52,98.27,967.13,1006.65,328,3.79,3.54,-33,1
1771351022,2026-02-17 18:57,96.65,967.20,1006.72,328,3.44,2.96,-32,1
1771351322,2026-02-17 19:02,95.08,967.19,1006.71,328,3.63,2.92,-36,1
1771351622,2026-02-17 19:07,96.33,967.24,1006.76,328,3.16,2.63,-35,1
1771351922,2026-02-17 19:12,96.91,967.34,1006.85,328,3.29,2.85,-34,1
1771352222,2026-02-17 19:17,99.95,967.29,1006.81,328,3.34,3.33,-39,1
1771352523,2026-02-17 19:22,97.46,967.30,1006.82,328,3.76,3.40,-34,1
1771352823,2026-02-17 19:27,95.06,967.43,1006.95,328,3.80,3.08,-38,1
1771353123,2026-02-17 19:32,94.83,967.48,1007.00,328,3.83,3.08,-35,1
1771353423,2026-02-17 19:37,98.69,967.55,1007.06,328,3.07,2.88,-33,1
1771353723,2026-02-17 19:42,98.52,967.57,1007.08,328,3.30,3.09,-36,1
1771354023,2026-02-17 19:47,97.80,967.60,1007.12,328,3.57,3.26,-33,1
1771354324,2026-02-17 19:52,100.00,967.57,1007.09,328,2.77,2.77,-35,1
1771354624,2026-02-17 19:57,100.00,967.59,1007.11,328,3.21,3.21,-33,1
1771354924,2026-02-17 20:02,100.00,967.58,1007.10,328,3.92,3.92,-35,1
1771355224,2026-02-17 20:07,97.14,967.68,1007.20,328,3.49,3.08,-32,1
1771355524,2026-02-17 20:12,100.00,967.71,1007.23,328,3.37,3.37,-34,1
1771355824,2026-02-17 20:17,100.00,967.77,1007.29,328,3.10,3.10,-34,1
1771356125,2026-02-17 20:22,100.00,967.77,1007.29,328,3.40,3.40,-33,1
1771356425,2026-02-17 20:27,97.52,967.71,1007.23,328,3.49,3.14,-33,1
1771356725,2026-02-17 20:32,98.15,967.72,1007.24,328,3.33,3.07,-36,1
1771357025,2026-02-17 20:37,99.41,967.73,1007.25,328,3.62,3.54,-33,1
1771357325,2026-02-17 20:42,98.29,967.74,1007.26,328,4.26,4.02,-34,1
1771357625,2026-02-17 20:47,95.80,967.71,1007.22,328,4.63,4.02,-36,1
1771357926,2026-02-17 20:52,93.86,967.74,1007.26,328,4.76,3.86,-34,1
1771358226,2026-02-17 20:57,89.09,967.89,1007.41,328,4.31,2.67,-35,1
1771358526,2026-02-17 21:02,91.35,967.86,1007.38,328,4.43,3.15,-34,1
1771358826,2026-02-17 21:07,92.46,967.85,1007.37,328,3.67,2.56,-33,1
1771359126,2026-02-17 21:12,92.49,967.84,1007.36,328,3.90,2.80,-34,1
1771359427,2026-02-17 21:17,94.82,967.78,1007.29,328,4.31,3.56,-33,1
1771359727,2026-02-17 21:22,92.34,967.88,1007.40,328,3.84,2.71,-35,1
1771360027,2026-02-17 21:27,96.29,967.89,1007.41,328,3.52,2.99,-35,1
1771360327,2026-02-17 21:32,97.53,967.90,1007.42,328,3.53,3.18,-33,1
1771360627,2026-02-17 21:37,96.97,967.96,1007.48,328,4.04,3.60,-35,1
1771360927,2026-02-17 21:42,96.49,967.94,1007.46,328,4.59,4.08,-34,1
1771361228,2026-02-17 21:47,92.54,967.99,1007.51,328,4.37,3.27,-33,1
1771361528,2026-02-17 21:52,94.57,967.99,1007.51,328,4.48,3.69,-35,1
1771361828,2026-02-17 21:57,94.16,968.00,1007.52,328,4.89,4.03,-33,1
1771362128,2026-02-17 22:02,92.75,968.01,1007.53,328,4.97,3.90,-35,1
1771362428,2026-02-17 22:07,89.00,968.07,1007.59,328,5.00,3.34,-35,1
1771362729,2026-02-17 22:12,88.17,968.08,1007.60,328,4.87,3.08,-34,1
1771363029,2026-02-17 22:17,85.46,968.19,1007.70,328,4.90,2.67,-34,1
1771363329,2026-02-17 22:22,85.42,968.27,1007.78,328,4.58,2.35,-36,1
1771363629,2026-02-17 22:27,87.20,968.30,1007.82,328,4.86,2.92,-38,1
1771363929,2026-02-17 22:32,86.79,968.32,1007.84,328,4.50,2.49,-34,1
1771364229,2026-02-17 22:37,86.73,968.42,1007.94,328,4.57,2.55,-37,1
1771364530,2026-02-17 22:42,86.67,968.42,1007.94,328,4.77,2.74,-33,1
1771364830,2026-02-17 22:47,86.01,968.50,1008.02,328,4.22,2.09,-34,1
1771365130,2026-02-17 22:52,82.12,968.50,1008.02,328,4.57,1.79,-34,1
1771365430,2026-02-17 22:57,81.10,968.46,1007.97,328,4.72,1.76,-35,1
1771365730,2026-02-17 23:02,82.37,968.63,1008.15,328,4.48,1.74,-34,1
1771366031,2026-02-17 23:07,80.75,968.62,1008.14,328,4.62,1.60,-36,1
1771366331,2026-02-17 23:12,78.71,968.70,1008.22,328,5.24,1.85,-33,1
1771366631,2026-02-17 23:17,80.10,968.77,1008.29,328,4.61,1.48,-37,1
1771366931,2026-02-17 23:22,80.31,968.68,1008.19,328,4.87,1.77,-35,1
1771367231,2026-02-17 23:27,79.47,968.73,1008.25,328,4.36,1.13,-34,1
1771367531,2026-02-17 23:32,79.75,968.77,1008.28,328,4.49,1.30,-34,1
1771367832,2026-02-17 23:37,80.41,968.82,1008.33,328,4.80,1.72,-33,1
1771368132,2026-02-17 23:42,78.75,968.87,1008.38,328,4.93,1.55,-35,1
1771368432,2026-02-17 23:47,76.56,968.93,1008.45,328,4.89,1.12,-32,1
1771368732,2026-02-17 23:52,78.66,968.97,1008.49,328,4.60,1.22,-35,1
1771369032,2026-02-17 23:57,78.87,969.00,1008.52,328,4.61,1.26,-34,1