1771369332,2026-02-18 00:02,79.66,969.02,1008.54,328,4.33,1.13,-35,1
1771369633,2026-02-18 00:07,78.95,968.97,1008.49,328,4.85,1.51,-33,1
1771369933,2026-02-18 00:12,79.35,968.94,1008.46,328,4.53,1.27,-35,1
1771370233,2026-02-18 00:17,80.04,968.96,1008.48,328,4.29,1.16,-37,1
1771370533,2026-02-18 00:22,79.04,969.03,1008.55,328,4.56,1.24,-36,1
1771370833,2026-02-18 00:27,78.79,969.05,1008.57,328,4.48,1.12,-35,1
1771371133,2026-02-18 00:32,78.20,969.11,1008.63,328,4.51,1.05,-34,1
1771371434,2026-02-18 00:37,78.54,969.08,1008.60,328,4.65,1.24,-33,1
1771371734,2026-02-18 00:42,76.87,969.14,1008.65,328,4.78,1.07,-35,1
1771372034,2026-02-18 00:47,76.35,969.17,1008.69,328,4.79,0.99,-34,1
1771372334,2026-02-18 00:52,74.89,969.26,1008.78,328,5.10,1.02,-37,1
1771372634,2026-02-18 00:57,77.07,969.22,1008.74,328,4.51,0.85,-36,1
1771372935,2026-02-18 01:02,78.60,969.30,1008.82,328,4.25,0.86,-39,1
1771373235,2026-02-18 01:07,79.33,969.31,1008.83,328,4.04,0.79,-34,1
1771373535,2026-02-18 01:12,79.68,969.19,1008.71,328,4.09,0.90,-34,1
1771373835,2026-02-18 01:17,77.93,969.30,1008.82,328,4.37,0.86,-37,1
1771374135,2026-02-18 01:22,77.45,969.31,1008.83,328,4.27,0.68,-38,1
1771374435,2026-02-18 01:27,78.11,969.31,1008.83,328,4.13,0.66,-35,1
1771374736,2026-02-18 01:32,78.74,969.34,1008.86,328,4.06,0.70,-36,1
1771375036,2026-02-18 01:37,78.96,969.45,1008.96,328,4.45,1.12,-33,1
1771375336,2026-02-18 01:42,77.56,969.44,1008.95,328,4.43,0.86,-38,1
1771375636,2026-02-18 01:47,77.55,969.50,1009.02,328,4.37,0.79,-38,1
1771375936,2026-02-18 01:52,78.63,969.43,1008.95,328,4.11,0.73,-35,1
1771376236,2026-02-18 01:57,79.86,969.62,1009.14,328,4.16,1.00,-36,1
1771376537,2026-02-18 02:02,79.40,969.57,1009.08,328,4.34,1.09,-36,1
1771376837,2026-02-18 02:07,78.88,969.47,1008.99,328,4.38,1.04,-38,1
1771377137,2026-02-18 02:12,79.32,969.49,1009.00,328,4.35,1.09,-36,1
1771377437,2026-02-18 02:17,77.08,969.47,1008.99,328,4.85,1.18,-39,1
1771377737,2026-02-18 02:22,77.67,969.46,1008.98,328,4.72,1.16,-34,1
1771378037,2026-02-18 02:27,75.27,969.47,1008.99,328,4.78,0.78,-35,1
1771378338,2026-02-18 02:32,85.79,969.39,1008.90,328,3.44,1.29,-40,1
1771378638,2026-02-18 02:37,82.16,969.45,1008.97,328,4.91,2.13,-34,1
1771378938,2026-02-18 02:42,79.50,969.47,1008.99,328,4.99,1.74,-37,1
1771379238,2026-02-18 02:47,82.17,969.30,1008.81,328,3.76,1.00,-36,1
1771379538,2026-02-18 02:52,84.93,969.18,1008.70,328,4.14,1.83,-37,1
1771379838,2026-02-18 02:57,83.88,969.22,1008.73,328,4.99,2.50,-36,1
1771380139,2026-02-18 03:02,80.94,969.26,1008.78,328,5.03,2.03,-37,1
1771380439,2026-02-18 03:07,78.58,969.23,1008.75,328,4.90,1.49,-37,1
1771380739,2026-02-18 03:12,78.83,969.21,1008.73,328,4.80,1.44,-38,1
1771381039,2026-02-18 03:17,77.58,969.24,1008.76,328,4.88,1.30,-36,1
1771381339,2026-02-18 03:22,81.41,969.22,1008.74,328,4.32,1.42,-38,1
1771381640,2026-02-18 03:27,81.00,969.24,1008.76,328,4.73,1.75,-39,1
1771381940,2026-02-18 03:32,80.21,969.33,1008.85,328,4.44,1.33,-35,1
1771382240,2026-02-18 03:37,81.54,969.33,1008.85,328,4.45,1.57,-35,1
1771382540,2026-02-18 03:42,83.09,969.34,1008.86,328,4.79,2.17,-34,1
1771382840,2026-02-18 03:47,79.43,969.33,1008.85,328,4.67,1.42,-36,1
1771383140,2026-02-18 03:52,81.93,969.38,1008.90,328,4.34,1.53,-39,1
1771383441,2026-02-18 03:57,82.42,969.32,1008.84,328,4.84,2.10,-36,1
1771383741,2026-02-18 04:02,80.71,969.27,1008.79,328,5.14,2.10,-35,1
1771384041,2026-02-18 04:07,77.87,969.31,1008.83,328,4.95,1.42,-35,1
1771384341,2026-02-18 04:12,81.23,969.30,1008.82,328,4.24,1.31,-36,1
1771384641,2026-02-18 04:17,82.78,969.29,1008.81,328,4.79,2.11,-38,1
1771384941,2026-02-18 04:22,80.98,969.27,1008.79,328,4.95,1.96,-33,1
1771385242,2026-02-18 04:27,81.36,969.24,1008.76,328,4.48,1.57,-39,1
1771385542,2026-02-18 04:32,81.90,969.23,1008.74,328,4.68,1.86,-37,1
1771385842,2026-02-18 04:37,79.84,969.25,1008.77,328,4.69,1.51,-36,1
1771386142,2026-02-18 04:42,81.54,969.18,1008.70,328,4.02,1.15,-37,1
1771386442,2026-02-18 04:47,84.88,969.21,1008.72,328,4.36,2.04,-39,1
1771386742,2026-02-18 04:52,82.19,969.19,1008.71,328,4.21,1.45,-34,1
1771387043,2026-02-18 04:57,84.76,969.21,1008.73,328,3.37,1.05,-35,1
1771387343,2026-02-18 05:02,87.63,969.11,1008.63,328,3.15,1.30,-40,1
1771387643,2026-02-18 05:07,86.74,969.16,1008.68,328,3.46,1.46,-39,1
1771387943,2026-02-18 05:12,86.66,969.10,1008.62,328,3.76,1.74,-34,1
1771388243,2026-02-18 05:17,89.38,968.94,1008.46,328,2.68,1.11,-33,1
1771388544,2026-02-18 05:22,89.87,968.90,1008.42,328,2.88,1.38,-35,1
1771388844,2026-02-18 05:27,88.44,969.00,1008.51,328,3.63,1.90,-36,1
1771389144,2026-02-18 05:32,86.13,969.03,1008.55,328,3.80,1.70,-38,1
1771389444,2026-02-18 05:37,83.97,968.94,1008.45,328,3.82,1.36,-40,1
1771389744,2026-02-18 05:42,83.98,968.96,1008.47,328,3.68,1.23,-39,1
1771390044,2026-02-18 05:47,93.05,969.02,1008.53,328,2.91,1.90,-41,1
1771390345,2026-02-18 05:52,92.83,969.06,1008.57,328,2.90,1.86,-37,1
1771390645,2026-02-18 05:57,94.79,969.12,1008.64,328,2.90,2.15,-40,1
1771390945,2026-02-18 06:02,98.08,969.19,1008.70,328,2.57,2.30,-41,1
1771391245,2026-02-18 06:07,100.00,969.14,1008.66,328,2.44,2.44,-36,1
1771391545,2026-02-18 06:12,99.11,969.31,1008.83,328,3.32,3.19,-36,1
1771391845,2026-02-18 06:17,94.32,969.43,1008.95,328,3.75,2.92,-39,1
1771392146,2026-02-18 06:22,91.72,969.46,1008.97,328,4.32,3.09,-37,1
1771392446,2026-02-18 06:27,89.48,969.44,1008.96,328,4.59,3.01,-34,1
1771392746,2026-02-18 06:32,88.00,969.45,1008.97,328,3.70,1.90,-37,1
1771393046,2026-02-18 06:37,91.21,969.47,1008.99,328,3.58,2.28,-38,1
1771393346,2026-02-18 06:42,91.83,969.46,1008.98,328,4.23,3.02,-39,1
1771393646,2026-02-18 06:47,88.90,969.58,1009.10,328,4.61,2.94,-38,1
1771393947,2026-02-18 06:52,85.82,969.60,1009.12,328,4.35,2.19,-37,1
1771394247,2026-02-18 06:57,89.49,969.57,1009.09,328,3.71,2.14,-34,1
1771394547,2026-02-18 07:02,90.47,969.63,1009.15,328,3.95,2.54,-35,1
1771394847,2026-02-18 07:07,91.98,969.63,1009.15,328,3.89,2.71,-38,1
1771395147,2026-02-18 07:12,91.31,969.62,1009.13,328,4.47,3.18,-36,1
1771395448,2026-02-18 07:17,88.28,969.66,1009.18,328,4.34,2.58,-39,1
1771395748,2026-02-18 07:22,87.73,969.69,1009.21,328,4.33,2.48,-34,1
1771396048,2026-02-18 07:27,89.51,969.70,1009.21,328,4.82,3.24,-38,1
1771396348,2026-02-18 07:32,86.74,969.71,1009.22,328,4.68,2.66,-36,1
1771396648,2026-02-18 07:37,86.27,969.75,1009.27,328,5.15,3.05,-37,1
1771396948,2026-02-18 07:42,83.16,969.80,1009.32,328,5.38,2.76,-37,1
1771397249,2026-02-18 07:47,82.45,969.85,1009.37,328,5.41,2.67,-37,1
1771397549,2026-02-18 07:52,79.85,969.93,1009.45,328,5.54,2.34,-36,1
1771397849,2026-02-18 07:57,83.51,969.96,1009.47,328,5.33,2.77,-38,1
1771398149,2026-02-18 08:02,85.31,969.94,1009.46,328,5.16,2.90,-38,1
1771398449,2026-02-18 08:07,85.09,969.88,1009.40,328,5.29,2.99,-38,1
1771398750,2026-02-18 08:12,83.58,969.88,1009.40,328,5.44,2.89,-37,1
1771399050,2026-02-18 08:17,83.54,969.87,1009.39,328,5.80,3.23,-37,1
1771399350,2026-02-18 08:22,80.93,969.95,1009.47,328,5.49,2.48,-34,1
1771399650,2026-02-18 08:27,84.44,970.00,1009.52,328,5.11,2.71,-37,1
1771399950,2026-02-18 08:32,83.31,969.94,1009.46,328,5.44,2.84,-34,1
1771400250,2026-02-18 08:37,82.96,969.99,1009.51,328,5.39,2.73,-38,1
1771400551,2026-02-18 08:42,83.81,969.93,1009.45,328,5.29,2.78,-38,1
1771400851,2026-02-18 08:47,83.32,969.97,1009.49,328,5.51,2.91,-38,1
1771401151,2026-02-18 08:52,83.92,969.97,1009.49,328,5.55,3.05,-35,1
1771401451,2026-02-18 08:57,86.27,970.03,1009.55,328,6.02,3.90,-34,1
1771401751,2026-02-18 09:02,80.35,970.08,1009.60,328,6.73,3.59,-33,1
1771402051,2026-02-18 09:07,76.81,969.95,1009.46,328,7.05,3.26,-40,1
1771402352,2026-02-18 09:12,77.52,969.89,1009.41,328,6.71,3.06,-34,1
1771402652,2026-02-18 09:17,75.95,969.72,1009.24,328,7.12,3.17,-37,1
1771402952,2026-02-18 09:22,75.77,969.72,1009.24,328,6.90,2.93,-35,1
1771403252,2026-02-18 09:27,74.28,969.71,1009.23,328,7.07,2.81,-34,1
1771403552,2026-02-18 09:32,72.32,969.72,1009.24,328,7.53,2.88,-35,1
1771403852,2026-02-18 09:37,71.42,969.79,1009.31,328,7.52,2.69,-37,1
1771404153,2026-02-18 09:42,72.44,969.87,1009.39,328,7.22,2.60,-36,1
1771404453,2026-02-18 09:47,74.35,969.90,1009.41,328,7.19,2.94,-33,1
1771404753,2026-02-18 09:52,73.33,969.92,1009.44,328,6.71,2.28,-34,1
1771405053,2026-02-18 09:57,73.65,970.01,1009.53,328,6.85,2.48,-35,1
1771405353,2026-02-18 10:02,73.73,970.13,1009.65,328,6.62,2.27,-35,1
1771405654,2026-02-18 10:07,73.46,970.11,1009.63,328,7.21,2.79,-37,1
1771405954,2026-02-18 10:12,71.94,970.17,1009.69,328,6.65,1.95,-36,1
1771406254,2026-02-18 10:17,73.29,970.14,1009.66,328,6.71,2.27,-36,1
1771406554,2026-02-18 10:22,73.84,970.18,1009.70,328,6.58,2.25,-36,1
1771406854,2026-02-18 10:27,71.77,970.26,1009.78,328,6.84,2.10,-34,1
1771407154,2026-02-18 10:32,72.26,970.40,1009.91,328,7.00,2.35,-34,1
1771407455,2026-02-18 10:37,73.03,970.30,1009.82,328,6.85,2.36,-39,1
1771407755,2026-02-18 10:42,73.75,970.37,1009.88,328,6.53,2.19,-38,1
1771408055,2026-02-18 10:47,72.98,970.48,1010.00,328,6.59,2.10,-34,1
1771408355,2026-02-18 10:52,71.70,970.51,1010.03,328,6.90,2.15,-36,1
1771408655,2026-02-18 10:57,71.00,970.51,1010.02,328,7.08,2.18,-33,1
1771408955,2026-02-18 11:02,72.16,970.29,1009.81,328,6.54,1.89,-35,1
1771409256,2026-02-18 11:07,74.72,970.45,1009.96,328,5.94,1.80,-36,1
1771409556,2026-02-18 11:12,71.53,970.45,1009.96,328,6.81,2.03,-38,1
1771409856,2026-02-18 11:17,72.17,970.40,1009.92,328,6.60,1.95,-37,1
1771410156,2026-02-18 11:22,72.57,970.38,1009.90,328,6.38,1.82,-41,1
1771410456,2026-02-18 11:27,72.02,970.27,1009.79,328,6.37,1.70,-39,1
1771410756,2026-02-18 11:32,74.40,970.45,1009.97,328,6.20,1.99,-39,1
1771411056,2026-02-18 11:37,74.65,970.60,1010.11,328,5.76,1.61,-41,1
1771411356,2026-02-18 11:42,74.05,970.42,1009.93,328,6.15,1.88,-36,1
1771411657,2026-02-18 11:47,72.77,970.39,1009.90,328,6.44,1.91,-37,1
1771411957,2026-02-18 11:52,72.53,970.52,1010.04,328,6.49,1.92,-42,1
1771412257,2026-02-18 11:57,67.51,970.48,1010.00,328,7.57,1.95,-39,1
1771412557,2026-02-18 12:02,66.90,970.50,1010.01,328,7.70,1.95,-38,1
1771412857,2026-02-18 12:07,65.01,970.43,1009.95,328,8.02,1.85,-38,1
1771413157,2026-02-18 12:12,67.14,970.43,1009.95,328,7.71,2.00,-39,1
1771413457,2026-02-18 12:17,62.83,970.46,1009.98,328,8.61,1.93,-42,1
1771413757,2026-02-18 12:22,61.86,970.47,1009.99,328,8.73,1.83,-37,1
1771414057,2026-02-18 12:27,61.19,970.46,1009.98,328,8.79,1.73,-41,1
1771414358,2026-02-18 12:32,61.45,970.47,1009.99,328,8.90,1.90,-37,1
1771414658,2026-02-18 12:37,59.42,970.43,1009.95,328,8.53,1.08,-36,1
1771414958,2026-02-18 12:42,62.91,970.34,1009.85,328,7.90,1.28,-39,1
1771415258,2026-02-18 12:47,61.85,970.39,1009.91,328,7.89,1.03,-37,1
1771415558,2026-02-18 12:52,61.88,970.62,1010.13,328,7.97,1.11,-40,1
1771415858,2026-02-18 12:57,62.51,970.51,1010.03,328,8.33,1.60,-39,1
1771416158,2026-02-18 13:02,59.99,970.58,1010.09,328,8.01,0.72,-38,1
1771416458,2026-02-18 13:07,62.26,970.49,1010.00,328,7.18,0.45,-36,1
1771416758,2026-02-18 13:12,62.65,970.86,1010.37,328,6.98,0.35,-36,1
1771417059,2026-02-18 13:17,59.58,970.57,1010.09,328,8.04,0.65,-39,1
1771417359,2026-02-18 13:22,60.24,970.59,1010.11,328,7.77,0.55,-39,1
1771417659,2026-02-18 13:27,62.03,970.71,1010.23,328,7.57,0.77,-36,1
1771417959,2026-02-18 13:32,62.59,970.72,1010.24,328,7.32,0.66,-38,1
1771418259,2026-02-18 13:37,62.58,970.59,1010.11,328,7.49,0.82,-36,1
1771418559,2026-02-18 13:42,63.33,970.69,1010.21,328,7.17,0.68,-41,1
1771418859,2026-02-18 13:47,62.02,970.59,1010.10,328,7.70,0.89,-37,1
1771419159,2026-02-18 13:52,63.86,970.63,1010.14,328,7.42,1.03,-38,1
1771419459,2026-02-18 13:57,62.76,970.69,1010.21,328,7.47,0.84,-39,1
1771419760,2026-02-18 14:02,62.72,970.65,1010.17,328,7.19,0.56,-39,1
1771420060,2026-02-18 14:07,61.84,970.66,1010.18,328,7.57,0.73,-38,1
1771420360,2026-02-18 14:12,60.47,970.69,1010.21,328,7.42,0.27,-41,1
1771420660,2026-02-18 14:17,58.43,970.64,1010.16,328,7.72,0.08,-41,1
1771420960,2026-02-18 14:22,59.53,970.69,1010.21,328,7.29,-0.06,-39,1
1771421260,2026-02-18 14:27,58.07,970.59,1010.11,328,7.52,-0.19,-41,1
1771421560,2026-02-18 14:32,58.94,970.67,1010.19,328,7.32,-0.17,-39,1
1771421860,2026-02-18 14:37,59.56,970.73,1010.25,328,7.29,-0.06,-37,1
1771422160,2026-02-18 14:42,60.50,970.87,1010.39,328,6.87,-0.24,-38,1
1771422460,2026-02-18 14:47,60.92,970.85,1010.37,328,6.90,-0.11,-39,1
1771422761,2026-02-18 14:52,61.56,970.87,1010.39,328,6.95,0.08,-39,1
1771423061,2026-02-18 14:57,62.07,970.87,1010.39,328,6.91,0.15,-39,1
1771423361,2026-02-18 15:02,61.40,970.70,1010.22,328,7.24,0.32,-42,1
1771423661,2026-02-18 15:07,60.67,970.74,1010.26,328,7.44,0.34,-40,1
1771423961,2026-02-18 15:12,59.94,970.73,1010.25,328,7.76,0.47,-37,1
1771424261,2026-02-18 15:17,63.04,970.73,1010.25,328,6.66,0.13,-36,1
1771424561,2026-02-18 15:22,64.65,970.62,1010.14,328,6.66,0.48,-39,1
1771424861,2026-02-18 15:27,63.91,970.73,1010.24,328,6.85,0.50,-38,1
1771425161,2026-02-18 15:32,66.76,970.83,1010.35,328,6.23,0.51,-42,1
1771425462,2026-02-18 15:37,66.89,970.95,1010.47,328,6.13,0.44,-38,1
1771425762,2026-02-18 15:42,67.92,970.91,1010.43,328,5.95,0.48,-39,1
1771426062,2026-02-18 15:47,67.47,970.91,1010.43,328,5.88,0.32,-37,1
1771426362,2026-02-18 15:52,66.52,970.93,1010.44,328,6.31,0.54,-35,1
1771426662,2026-02-18 15:57,69.97,971.12,1010.64,328,5.56,0.52,-36,1
1771426962,2026-02-18 16:02,67.40,971.03,1010.55,328,6.19,0.61,-41,1
1771427262,2026-02-18 16:07,72.65,970.99,1010.51,328,4.86,0.37,-36,1
1771427562,2026-02-18 16:12,69.25,971.00,1010.51,328,5.95,0.75,-40,1
1771427862,2026-02-18 16:17,66.97,971.05,1010.57,328,6.39,0.71,-38,1
1771428163,2026-02-18 16:22,64.76,971.00,1010.52,328,6.41,0.26,-42,1
1771428463,2026-02-18 16:27,66.91,971.05,1010.57,328,5.72,0.06,-38,1
1771428763,2026-02-18 16:32,67.56,971.06,1010.58,328,5.85,0.31,-37,1
1771429063,2026-02-18 16:37,67.84,971.10,1010.61,328,5.74,0.27,-37,1
1771429363,2026-02-18 16:42,68.34,971.19,1010.71,328,5.69,0.32,-41,1
1771429663,2026-02-18 16:47,68.24,971.18,1010.70,328,5.65,0.26,-36,1
1771429963,2026-02-18 16:52,71.58,971.21,1010.73,328,4.82,0.12,-38,1
1771430263,2026-02-18 16:57,70.32,971.40,1010.92,328,5.07,0.12,-39,1
1771430564,2026-02-18 17:02,71.62,971.24,1010.76,328,5.11,0.41,-41,1
1771430864,2026-02-18 17:07,70.70,971.31,1010.83,328,5.27,0.38,-37,1
1771431164,2026-02-18 17:12,70.99,971.19,1010.71,328,5.22,0.39,-38,1
1771431464,2026-02-18 17:17,73.13,971.19,1010.71,328,5.13,0.72,-38,1
1771431764,2026-02-18 17:22,73.16,971.34,1010.86,328,4.83,0.43,-38,1
1771432064,2026-02-18 17:27,73.77,971.31,1010.83,328,4.89,0.61,-39,1
1771432364,2026-02-18 17:32,74.01,971.30,1010.82,328,4.81,0.57,-38,1
1771432664,2026-02-18 17:37,73.63,971.41,1010.93,328,4.95,0.64,-36,1
1771432964,2026-02-18 17:42,75.36,971.54,1011.06,328,4.51,0.53,-40,1
1771433265,2026-02-18 17:47,78.95,971.41,1010.93,328,4.25,0.93,-35,1
1771433565,2026-02-18 17:52,77.78,971.54,1011.05,328,4.59,1.05,-40,1
1771433865,2026-02-18 17:57,77.42,971.59,1011.10,328,4.65,1.04,-39,1
1771434165,2026-02-18 18:02,78.80,971.65,1011.17,328,4.38,1.03,-37,1
1771434465,2026-02-18 18:07,78.76,971.55,1011.07,328,4.51,1.15,-41,1
1771434765,2026-02-18 18:12,81.20,971.69,1011.21,328,3.77,0.85,-38,1
1771435065,2026-02-18 18:17,82.43,971.72,1011.24,328,3.94,1.22,-37,1
1771435365,2026-02-18 18:22,80.96,971.76,1011.28,328,3.78,0.82,-39,1
1771435665,2026-02-18 18:27,82.29,971.81,1011.32,328,3.51,0.78,-39,1
1771435966,2026-02-18 18:32,81.61,971.87,1011.39,328,3.80,0.95,-41,1
1771436266,2026-02-18 18:37,81.37,971.77,1011.29,328,3.77,0.88,-38,1
1771436566,2026-02-18 18:42,79.77,971.87,1011.39,328,4.05,0.87,-37,1
1771436866,2026-02-18 18:47,81.81,971.93,1011.44,328,3.63,0.81,-38,1
1771437166,2026-02-18 18:52,79.27,972.00,1011.52,328,3.86,0.60,-41,1
1771437466,2026-02-18 18:57,79.92,972.06,1011.58,328,3.70,0.56,-38,1
1771437766,2026-02-18 19:02,80.18,972.02,1011.54,328,3.91,0.81,-37,1
1771438066,2026-02-18 19:07,78.94,971.99,1011.51,328,4.26,0.93,-35,1
1771438366,2026-02-18 19:12,80.63,972.06,1011.58,328,3.91,0.89,-38,1
1771438667,2026-02-18 19:17,81.20,972.02,1011.54,328,3.98,1.05,-38,1
1771438967,2026-02-18 19:22,82.19,971.97,1011.49,328,3.52,0.77,-41,1
1771439269,2026-02-18 19:27,82.93,972.02,1011.54,328,3.64,1.01,-39,1
1771439569,2026-02-18 19:32,80.64,972.03,1011.55,328,4.18,1.15,-37,1
1771439869,2026-02-18 19:37,82.06,972.12,1011.64,328,3.51,0.74,-38,1
1771440169,2026-02-18 19:42,82.12,972.20,1011.72,328,3.80,1.03,-35,1
1771440470,2026-02-18 19:47,80.71,972.27,1011.79,328,3.72,0.72,-39,1
1771440770,2026-02-18 19:52,83.76,972.12,1011.64,328,3.12,0.64,-38,1
1771441070,2026-02-18 19:57,84.36,972.41,1011.93,328,2.90,0.52,-34,1
1771441370,2026-02-18 20:02,82.13,972.31,1011.83,328,3.47,0.71,-36,1
1771441670,2026-02-18 20:07,85.89,972.57,1012.08,328,2.97,0.84,-38,1
1771441971,2026-02-18 20:12,89.60,972.52,1012.03,328,2.85,1.31,-40,1
1771442271,2026-02-18 20:17,86.01,972.77,1012.29,328,2.71,0.61,-35,1
1771442571,2026-02-18 20:22,84.53,972.67,1012.19,328,3.31,0.95,-36,1
1771442871,2026-02-18 20:27,84.88,972.79,1012.31,328,2.84,0.55,-40,1
1771443171,2026-02-18 20:32,83.66,972.61,1012.13,328,3.11,0.62,-38,1
1771443471,2026-02-18 20:37,83.03,972.70,1012.22,328,3.48,0.87,-33,1
1771443772,2026-02-18 20:42,81.03,972.68,1012.20,328,3.30,0.36,-37,1
1771444072,2026-02-18 20:47,86.28,972.61,1012.13,328,2.87,0.81,-36,1
1771444372,2026-02-18 20:52,84.80,972.64,1012.15,328,3.39,1.08,-40,1
1771444672,2026-02-18 20:57,83.71,972.74,1012.26,328,3.27,0.78,-36,1
1771444972,2026-02-18 21:02,87.03,972.77,1012.29,328,2.70,0.76,-39,1
1771445272,2026-02-18 21:07,84.54,972.77,1012.29,328,3.29,0.94,-37,1
1771445573,2026-02-18 21:12,82.61,972.84,1012.36,328,3.45,0.77,-36,1
1771445873,2026-02-18 21:17,81.98,972.83,1012.35,328,3.56,0.77,-39,1
1771446173,2026-02-18 21:22,81.75,972.90,1012.42,328,3.65,0.82,-36,1
1771446473,2026-02-18 21:27,81.77,972.91,1012.43,328,3.59,0.77,-39,1
1771446773,2026-02-18 21:32,82.77,972.83,1012.35,328,3.48,0.83,-39,1
1771447073,2026-02-18 21:37,81.21,972.77,1012.29,328,3.51,0.60,-37,1
1771447374,2026-02-18 21:42,81.90,972.79,1012.31,328,3.33,0.54,-37,1
1771447674,2026-02-18 21:47,83.96,972.73,1012.25,328,3.17,0.72,-37,1
1771447974,2026-02-18 21:52,81.06,972.71,1012.23,328,3.20,0.27,-38,1
1771448274,2026-02-18 21:57,80.66,972.79,1012.31,328,3.51,0.50,-37,1
1771448574,2026-02-18 22:02,80.79,972.84,1012.35,328,3.42,0.44,-38,1
1771448875,2026-02-18 22:07,81.43,972.89,1012.41,328,3.12,0.25,-35,1
1771449175,2026-02-18 22:12,82.74,972.96,1012.48,328,2.76,0.12,-38,1
1771449475,2026-02-18 22:17,83.23,972.95,1012.46,328,3.10,0.53,-36,1
1771449775,2026-02-18 22:22,79.87,973.03,1012.55,328,3.42,0.28,-39,1
1771450075,2026-02-18 22:27,84.08,973.06,1012.58,328,3.06,0.64,-36,1
1771450375,2026-02-18 22:32,84.09,972.91,1012.43,328,3.10,0.68,-36,1
1771450676,2026-02-18 22:37,83.14,972.95,1012.47,328,3.03,0.45,-38,1
1771450976,2026-02-18 22:42,80.57,972.96,1012.48,328,3.39,0.37,-36,1
1771451276,2026-02-18 22:47,80.94,973.10,1012.62,328,2.97,0.02,-39,1
1771451576,2026-02-18 22:52,82.35,973.25,1012.77,328,2.29,-0.41,-35,1
1771451876,2026-02-18 22:57,80.86,973.22,1012.74,328,2.51,-0.44,-39,1
1771452176,2026-02-18 23:02,80.33,973.16,1012.68,328,2.72,-0.33,-36,1
1771452477,2026-02-18 23:07,77.65,973.25,1012.77,328,3.01,-0.51,-33,1
1771452777,2026-02-18 23:12,82.18,973.18,1012.70,328,2.45,-0.28,-33,1
1771453077,2026-02-18 23:17,82.65,973.26,1012.78,328,2.26,-0.39,-36,1
1771453377,2026-02-18 23:22,82.23,973.21,1012.73,328,2.31,-0.41,-36,1
1771453677,2026-02-18 23:27,79.98,973.21,1012.73,328,2.52,-0.58,-38,1
1771453977,2026-02-18 23:32,81.50,973.18,1012.70,328,2.39,-0.45,-37,1
1771454278,2026-02-18 23:37,80.59,973.22,1012.73,328,2.16,-0.83,-36,1
1771454578,2026-02-18 23:42,81.15,973.26,1012.77,328,2.19,-0.70,-35,1
1771454878,2026-02-18 23:47,77.67,973.43,1012.95,328,2.53,-0.97,-34,1
1771455178,2026-02-18 23:52,79.49,973.35,1012.87,328,2.52,-0.67,-37,1
1771455478,2026-02-18 23:57,76.63,973.41,1012.93,328,2.35,-1.33,-35,1