1771542229,2026-02-20 00:03,70.29,977.20,1016.72,328,-1.96,-6.65,-34,1
1771542529,2026-02-20 00:08,71.34,977.18,1016.70,328,-2.36,-6.84,-37,1
1771542829,2026-02-20 00:13,71.58,977.28,1016.80,328,-2.47,-6.90,-36,1
1771543129,2026-02-20 00:18,72.02,977.44,1016.96,328,-2.47,-6.82,-33,1
1771543429,2026-02-20 00:23,71.94,977.40,1016.92,328,-2.64,-7.00,-36,1
1771543729,2026-02-20 00:28,71.46,977.49,1017.00,328,-2.51,-6.96,-38,1
1771544030,2026-02-20 00:33,72.24,977.62,1017.13,328,-2.69,-7.00,-33,1
1771544330,2026-02-20 00:38,72.17,977.73,1017.25,328,-2.56,-6.88,-35,1
1771544630,2026-02-20 00:43,72.86,977.67,1017.19,328,-2.61,-6.81,-37,1
1771544930,2026-02-20 00:48,72.97,977.83,1017.35,328,-2.84,-7.01,-37,1
1771545230,2026-02-20 00:53,72.88,977.79,1017.30,328,-2.72,-6.91,-38,1
1771545530,2026-02-20 00:58,72.03,977.90,1017.42,328,-2.59,-6.94,-35,1
1771545831,2026-02-20 01:03,70.23,978.00,1017.52,328,-2.26,-6.95,-33,1
1771546131,2026-02-20 01:08,70.23,978.13,1017.65,328,-2.09,-6.79,-34,1
1771546431,2026-02-20 01:13,68.50,978.14,1017.66,328,-1.79,-6.82,-36,1
1771546731,2026-02-20 01:18,70.38,978.18,1017.70,328,-2.51,-7.16,-36,1
1771547031,2026-02-20 01:23,69.72,978.26,1017.77,328,-2.11,-6.90,-33,1
1771547332,2026-02-20 01:28,68.97,978.45,1017.96,328,-2.03,-6.96,-34,1
1771547632,2026-02-20 01:33,68.09,978.53,1018.05,328,-1.74,-6.85,-36,1
1771547932,2026-02-20 01:38,67.01,978.61,1018.13,328,-1.84,-7.16,-34,1
1771548232,2026-02-20 01:43,67.36,978.66,1018.18,328,-1.82,-7.07,-33,1
1771548532,2026-02-20 01:48,66.53,978.71,1018.23,328,-1.70,-7.11,-33,1
1771548832,2026-02-20 01:53,65.82,978.78,1018.29,328,-1.69,-7.24,-35,1
1771549133,2026-02-20 01:58,65.58,978.79,1018.31,328,-1.77,-7.37,-33,1
1771549433,2026-02-20 02:03,64.85,978.82,1018.34,328,-1.98,-7.71,-32,1
1771549733,2026-02-20 02:08,66.07,978.87,1018.39,328,-2.01,-7.50,-34,1
1771550033,2026-02-20 02:13,65.14,978.91,1018.43,328,-1.87,-7.55,-34,1
1771550333,2026-02-20 02:18,65.28,978.85,1018.37,328,-2.01,-7.66,-36,1
1771550633,2026-02-20 02:23,66.30,978.82,1018.34,328,-2.00,-7.45,-36,1
1771550934,2026-02-20 02:28,65.42,978.85,1018.36,328,-2.40,-8.00,-35,1
1771551234,2026-02-20 02:33,65.58,978.98,1018.50,328,-2.46,-8.03,-35,1
1771551534,2026-02-20 02:38,66.54,979.07,1018.59,328,-2.78,-8.15,-33,1
1771551834,2026-02-20 02:43,67.10,979.10,1018.62,328,-2.76,-8.02,-37,1
1771552134,2026-02-20 02:48,66.71,979.11,1018.63,328,-2.48,-7.83,-36,1
1771552435,2026-02-20 02:53,66.54,979.06,1018.58,328,-2.41,-7.79,-34,1
1771552735,2026-02-20 02:58,66.57,979.03,1018.54,328,-2.65,-8.02,-35,1
1771553035,2026-02-20 03:03,66.35,979.07,1018.58,328,-2.62,-8.03,-38,1
1771553335,2026-02-20 03:08,66.85,979.14,1018.65,328,-2.65,-7.96,-37,1
1771553635,2026-02-20 03:13,68.17,979.23,1018.75,328,-3.02,-8.06,-39,1
1771553935,2026-02-20 03:18,72.35,979.33,1018.85,328,-3.95,-8.19,-38,1
1771554236,2026-02-20 03:23,74.45,979.33,1018.85,328,-4.14,-8.01,-35,1
1771554536,2026-02-20 03:28,74.81,979.30,1018.81,328,-3.93,-7.74,-37,1
1771554836,2026-02-20 03:33,72.96,979.48,1018.99,328,-3.76,-7.90,-36,1
1771555136,2026-02-20 03:38,72.64,979.50,1019.01,328,-3.72,-7.92,-37,1
1771555436,2026-02-20 03:43,73.39,979.53,1019.05,328,-3.36,-7.44,-33,1
1771555736,2026-02-20 03:48,72.33,979.58,1019.10,328,-3.48,-7.74,-39,1
1771556037,2026-02-20 03:53,70.85,979.82,1019.34,328,-2.56,-7.12,-35,1
1771556337,2026-02-20 03:58,69.77,979.90,1019.42,328,-2.84,-7.59,-33,1
1771556637,2026-02-20 04:03,68.86,979.93,1019.45,328,-2.72,-7.65,-34,1
1771556937,2026-02-20 04:08,68.99,980.03,1019.55,328,-2.45,-7.36,-33,1
1771557237,2026-02-20 04:13,67.87,980.05,1019.57,328,-3.03,-8.13,-36,1
1771557537,2026-02-20 04:18,68.86,980.15,1019.67,328,-3.11,-8.02,-33,1
1771557838,2026-02-20 04:23,68.53,980.22,1019.74,328,-2.67,-7.66,-38,1
1771558138,2026-02-20 04:28,67.86,980.34,1019.86,328,-2.69,-7.81,-35,1
1771558438,2026-02-20 04:33,66.94,980.38,1019.90,328,-2.36,-7.67,-38,1
1771558738,2026-02-20 04:38,66.25,980.44,1019.96,328,-2.03,-7.49,-35,1
1771559038,2026-02-20 04:43,65.09,980.50,1020.02,328,-2.12,-7.80,-34,1
1771559338,2026-02-20 04:48,65.11,980.58,1020.10,328,-2.18,-7.85,-33,1
1771559638,2026-02-20 04:53,63.89,980.67,1020.19,328,-2.24,-8.15,-34,1
1771559938,2026-02-20 04:58,64.62,980.76,1020.27,328,-2.44,-8.20,-34,1
1771560239,2026-02-20 05:03,66.06,980.89,1020.40,328,-2.50,-7.97,-40,1
1771560539,2026-02-20 05:08,66.24,980.92,1020.44,328,-2.57,-8.00,-39,1
1771560839,2026-02-20 05:13,66.27,980.92,1020.44,328,-2.41,-7.85,-38,1
1771561139,2026-02-20 05:18,63.90,980.97,1020.49,328,-2.38,-8.28,-40,1
1771561439,2026-02-20 05:23,64.80,981.08,1020.60,328,-2.73,-8.44,-36,1
1771561739,2026-02-20 05:28,66.79,981.13,1020.65,328,-2.70,-8.02,-35,1
1771562039,2026-02-20 05:33,67.60,981.24,1020.76,328,-2.84,-8.00,-36,1
1771562339,2026-02-20 05:38,65.95,981.25,1020.76,328,-3.18,-8.64,-39,1
1771562639,2026-02-20 05:43,67.54,981.22,1020.74,328,-3.16,-8.32,-37,1
1771562940,2026-02-20 05:49,67.97,981.21,1020.73,328,-2.82,-7.91,-36,1
1771563240,2026-02-20 05:54,68.06,981.31,1020.83,328,-2.92,-7.99,-37,1
1771563540,2026-02-20 05:59,65.27,981.25,1020.77,328,-2.79,-8.40,-35,1
1771563840,2026-02-20 06:04,65.57,981.42,1020.94,328,-3.26,-8.79,-35,1
1771564140,2026-02-20 06:09,70.58,981.52,1021.04,328,-4.46,-9.00,-36,1
1771564440,2026-02-20 06:14,70.20,981.45,1020.97,328,-3.42,-8.07,-36,1
1771564740,2026-02-20 06:19,67.23,981.68,1021.19,328,-3.29,-8.50,-37,1
1771565040,2026-02-20 06:24,68.67,981.79,1021.30,328,-3.74,-8.66,-38,1
1771565340,2026-02-20 06:29,69.40,981.88,1021.39,328,-3.31,-8.11,-35,1
1771565640,2026-02-20 06:34,69.41,982.06,1021.58,328,-3.91,-8.69,-40,1
1771565941,2026-02-20 06:39,68.67,982.04,1021.56,328,-3.64,-8.56,-37,1
1771566241,2026-02-20 06:44,67.42,982.18,1021.70,328,-3.52,-8.69,-38,1
1771566541,2026-02-20 06:49,67.18,982.25,1021.77,328,-3.48,-8.69,-37,1
1771566841,2026-02-20 06:54,67.67,982.16,1021.68,328,-3.36,-8.49,-39,1
1771567141,2026-02-20 06:59,67.91,982.21,1021.72,328,-3.22,-8.31,-37,1
1771567441,2026-02-20 07:04,67.26,982.40,1021.92,328,-3.00,-8.22,-38,1
1771567741,2026-02-20 07:09,66.49,982.45,1021.97,328,-3.03,-8.39,-37,1
1771568041,2026-02-20 07:14,66.65,982.64,1022.16,328,-2.97,-8.31,-41,1
1771568341,2026-02-20 07:19,65.54,982.78,1022.29,328,-3.17,-8.71,-38,1
1771568642,2026-02-20 07:24,67.15,982.79,1022.31,328,-2.86,-8.10,-37,1
1771568942,2026-02-20 07:29,65.44,982.86,1022.38,328,-2.64,-8.23,-37,1
1771569242,2026-02-20 07:34,65.46,982.96,1022.48,328,-2.74,-8.32,-41,1
1771569542,2026-02-20 07:39,66.82,982.99,1022.51,328,-2.51,-7.83,-37,1
1771569842,2026-02-20 07:44,66.39,983.12,1022.64,328,-2.31,-7.72,-38,1
1771570142,2026-02-20 07:49,66.50,983.15,1022.67,328,-2.05,-7.46,-38,1
1771570442,2026-02-20 07:54,65.14,983.22,1022.74,328,-1.78,-7.46,-37,1
1771570742,2026-02-20 07:59,65.42,983.20,1022.72,328,-1.87,-7.50,-36,1
1771571042,2026-02-20 08:04,65.75,983.36,1022.88,328,-1.58,-7.15,-42,1
1771571343,2026-02-20 08:09,66.53,983.37,1022.89,328,-1.54,-6.96,-37,1
1771571643,2026-02-20 08:14,65.67,983.20,1022.72,328,-1.41,-7.01,-39,1
1771571943,2026-02-20 08:19,65.78,983.25,1022.76,328,-1.15,-6.74,-41,1
1771572243,2026-02-20 08:24,66.55,983.27,1022.79,328,-1.24,-6.67,-42,1
1771572543,2026-02-20 08:29,66.02,983.38,1022.90,328,-1.12,-6.66,-40,1
1771572843,2026-02-20 08:34,67.48,983.42,1022.93,328,-0.94,-6.20,-38,1
1771573143,2026-02-20 08:39,66.88,983.42,1022.94,328,-0.88,-6.26,-36,1
1771573443,2026-02-20 08:44,66.85,983.42,1022.94,328,-0.40,-5.81,-38,1
1771573743,2026-02-20 08:49,65.47,983.41,1022.93,328,-0.45,-6.13,-35,1
1771574043,2026-02-20 08:54,64.89,983.61,1023.13,328,-0.18,-5.99,-36,1
1771574344,2026-02-20 08:59,65.54,983.71,1023.22,328,-0.28,-5.95,-36,1
1771574644,2026-02-20 09:04,65.84,983.74,1023.25,328,-0.52,-6.12,-36,1
1771574944,2026-02-20 09:09,66.54,983.94,1023.46,328,0.10,-5.39,-36,1
1771575244,2026-02-20 09:14,64.47,984.01,1023.53,328,0.42,-5.50,-38,1
1771575544,2026-02-20 09:19,63.91,984.05,1023.57,328,0.03,-5.99,-38,1
1771575844,2026-02-20 09:24,65.14,984.14,1023.65,328,0.24,-5.54,-35,1
1771576144,2026-02-20 09:29,64.83,984.12,1023.64,328,0.13,-5.71,-39,1
1771576444,2026-02-20 09:34,65.87,984.14,1023.66,328,0.45,-5.19,-35,1
1771576744,2026-02-20 09:39,64.53,984.24,1023.76,328,0.40,-5.51,-38,1
1771577045,2026-02-20 09:44,64.42,984.34,1023.86,328,0.46,-5.47,-39,1
1771577345,2026-02-20 09:49,64.48,984.43,1023.94,328,0.91,-5.03,-36,1
1771577645,2026-02-20 09:54,65.57,984.53,1024.05,328,0.05,-5.63,-37,1
1771577945,2026-02-20 09:59,65.78,984.55,1024.07,328,0.66,-5.01,-35,1
1771578245,2026-02-20 10:04,64.49,984.59,1024.11,328,0.54,-5.38,-40,1
1771578545,2026-02-20 10:09,63.26,984.74,1024.25,328,0.71,-5.48,-36,1
1771578845,2026-02-20 10:14,61.63,984.81,1024.33,328,1.12,-5.43,-37,1
1771579145,2026-02-20 10:19,62.98,984.93,1024.44,328,0.71,-5.53,-41,1
1771579445,2026-02-20 10:24,60.33,985.03,1024.55,328,1.29,-5.55,-37,1
1771579745,2026-02-20 10:29,61.26,984.87,1024.38,328,1.46,-5.19,-36,1
1771580046,2026-02-20 10:34,58.81,984.95,1024.46,328,2.54,-4.71,-38,1
1771580346,2026-02-20 10:39,56.37,985.02,1024.54,328,2.55,-5.26,-39,1
1771580646,2026-02-20 10:44,56.98,985.10,1024.62,328,2.67,-5.00,-38,1
1771580946,2026-02-20 10:49,57.65,985.09,1024.61,328,2.75,-4.77,-41,1
1771581246,2026-02-20 10:54,56.19,985.15,1024.67,328,3.23,-4.66,-41,1
1771581546,2026-02-20 10:59,53.77,985.20,1024.72,328,3.61,-4.89,-41,1
1771581846,2026-02-20 11:04,52.87,985.22,1024.74,328,3.43,-5.28,-37,1
1771582146,2026-02-20 11:09,56.52,985.14,1024.65,328,3.07,-4.73,-39,1
1771582446,2026-02-20 11:14,57.23,985.23,1024.75,328,3.68,-3.99,-40,1
1771582747,2026-02-20 11:19,53.55,985.30,1024.82,328,4.06,-4.52,-36,1
1771583047,2026-02-20 11:24,54.13,985.24,1024.76,328,4.45,-4.02,-34,1
1771583347,2026-02-20 11:29,53.08,985.44,1024.96,328,4.04,-4.66,-39,1
1771583647,2026-02-20 11:34,57.16,985.38,1024.90,328,3.03,-4.62,-38,1
1771583947,2026-02-20 11:39,55.77,985.46,1024.98,328,3.96,-4.08,-37,1
1771584247,2026-02-20 11:44,53.68,985.53,1025.05,328,3.76,-4.77,-40,1
1771584547,2026-02-20 11:49,52.86,985.42,1024.94,328,4.09,-4.67,-41,1
1771584847,2026-02-20 11:54,51.48,985.33,1024.85,328,4.47,-4.66,-41,1
1771585147,2026-02-20 11:59,51.29,985.26,1024.77,328,4.80,-4.41,-39,1
1771585448,2026-02-20 12:04,51.13,985.37,1024.89,328,5.37,-3.92,-38,1
1771585748,2026-02-20 12:09,51.75,985.31,1024.83,328,4.54,-4.53,-38,1
1771586048,2026-02-20 12:14,54.96,985.31,1024.83,328,3.61,-4.60,-40,1
1771586348,2026-02-20 12:19,49.85,985.46,1024.98,328,5.19,-4.43,-39,1
1771586648,2026-02-20 12:24,53.18,985.50,1025.02,328,3.29,-5.33,-39,1
1771586948,2026-02-20 12:29,51.63,985.44,1024.96,328,4.63,-4.48,-41,1
1771587248,2026-02-20 12:34,50.75,985.37,1024.89,328,5.10,-4.27,-40,1
1771587548,2026-02-20 12:39,50.33,985.40,1024.91,328,4.76,-4.70,-41,1
1771587848,2026-02-20 12:44,48.85,985.46,1024.98,328,5.29,-4.60,-40,1
1771588148,2026-02-20 12:49,48.00,985.52,1025.04,328,5.52,-4.62,-37,1
1771588449,2026-02-20 12:54,48.54,985.51,1025.03,328,5.36,-4.62,-39,1
1771588749,2026-02-20 12:59,45.66,985.56,1025.08,328,6.53,-4.36,-38,1
1771589049,2026-02-20 13:04,47.13,985.57,1025.09,328,5.65,-4.74,-42,1
1771589349,2026-02-20 13:09,46.84,985.54,1025.06,328,5.99,-4.51,-37,1
1771589649,2026-02-20 13:14,49.60,985.58,1025.10,328,4.47,-5.16,-38,1
1771589949,2026-02-20 13:19,46.17,985.74,1025.26,328,5.65,-5.02,-36,1
1771590249,2026-02-20 13:24,46.46,985.60,1025.12,328,5.30,-5.25,-38,1
1771590549,2026-02-20 13:29,45.68,985.60,1025.12,328,5.13,-5.63,-40,1
1771590849,2026-02-20 13:34,45.26,985.54,1025.06,328,4.64,-6.20,-36,1
1771591150,2026-02-20 13:39,43.89,985.43,1024.95,328,5.02,-6.26,-39,1
1771591450,2026-02-20 13:44,44.47,985.45,1024.97,328,5.03,-6.08,-37,1
1771592053,2026-02-20 13:54,41.77,985.45,1024.97,328,7.06,-5.05,-36,1
1771592353,2026-02-20 13:59,38.47,985.40,1024.92,328,6.77,-6.40,-37,1
1771592653,2026-02-20 14:04,36.91,985.96,1025.48,328,7.63,-6.17,-35,1
1771592954,2026-02-20 14:09,34.99,985.50,1025.02,328,9.14,-5.52,-38,1
1771593254,2026-02-20 14:14,36.74,985.37,1024.89,328,8.54,-5.42,-40,1
1771593554,2026-02-20 14:19,35.12,985.55,1025.07,328,9.18,-5.44,-40,1
1771593854,2026-02-20 14:24,33.40,985.43,1024.95,328,10.14,-5.25,-39,1
1771594154,2026-02-20 14:29,36.17,985.40,1024.92,328,9.25,-4.99,-40,1
1771594454,2026-02-20 14:34,34.59,985.33,1024.85,328,9.63,-5.24,-36,1
1771594755,2026-02-20 14:39,35.19,985.49,1025.01,328,9.53,-5.10,-39,1
1771595055,2026-02-20 14:44,32.17,985.52,1025.04,328,10.36,-5.55,-39,1
1771595355,2026-02-20 14:49,33.66,985.43,1024.94,328,10.04,-5.24,-39,1
1771595655,2026-02-20 14:54,33.33,985.49,1025.01,328,9.67,-5.69,-38,1
1771595955,2026-02-20 14:59,35.67,985.40,1024.92,328,8.28,-6.04,-39,1
1771596256,2026-02-20 15:04,36.27,985.30,1024.82,328,7.90,-6.15,-39,1
1771596556,2026-02-20 15:09,36.34,985.50,1025.02,328,8.65,-5.46,-38,1
1771596856,2026-02-20 15:14,37.27,985.44,1024.96,328,7.27,-6.36,-38,1
1771597156,2026-02-20 15:19,36.08,985.59,1025.11,328,8.20,-5.96,-34,1
1771597456,2026-02-20 15:24,34.30,985.70,1025.21,328,8.03,-6.77,-36,1
1771597756,2026-02-20 15:29,35.88,985.60,1025.12,328,6.91,-7.18,-39,1
1771598057,2026-02-20 15:34,36.33,985.65,1025.17,328,6.78,-7.13,-39,1
1771598357,2026-02-20 15:39,36.64,985.73,1025.24,328,7.33,-6.53,-38,1
1771598657,2026-02-20 15:44,36.02,985.67,1025.19,328,7.11,-6.95,-37,1
1771598957,2026-02-20 15:49,38.54,985.50,1025.02,328,6.02,-7.04,-36,1
1771599257,2026-02-20 15:54,39.33,985.51,1025.03,328,5.59,-7.17,-39,1
1771599557,2026-02-20 15:59,38.67,985.57,1025.08,328,6.02,-7.00,-39,1
1771599858,2026-02-20 16:04,40.47,985.56,1025.08,328,5.17,-7.18,-33,1
1771600158,2026-02-20 16:09,41.35,985.53,1025.05,328,4.72,-7.31,-37,1
1771600458,2026-02-20 16:14,42.05,985.61,1025.13,328,4.53,-7.26,-40,1
1771600758,2026-02-20 16:19,41.27,985.61,1025.13,328,5.24,-6.86,-36,1
1771601058,2026-02-20 16:24,40.86,985.66,1025.18,328,4.61,-7.56,-38,1
1771601359,2026-02-20 16:29,42.27,985.73,1025.25,328,4.42,-7.29,-35,1
1771601659,2026-02-20 16:34,42.73,985.73,1025.25,328,4.02,-7.52,-40,1
1771601959,2026-02-20 16:39,44.20,985.73,1025.25,328,3.58,-7.48,-38,1
1771602259,2026-02-20 16:44,46.00,985.81,1025.33,328,3.08,-7.42,-36,1
1771602559,2026-02-20 16:49,46.78,985.82,1025.33,328,2.82,-7.44,-38,1
1771602859,2026-02-20 16:54,47.72,985.86,1025.37,328,2.73,-7.27,-34,1
1771603160,2026-02-20 16:59,47.01,985.89,1025.41,328,2.59,-7.59,-36,1
1771603460,2026-02-20 17:04,48.51,985.89,1025.41,328,2.22,-7.52,-38,1
1771603760,2026-02-20 17:09,48.03,985.94,1025.45,328,2.74,-7.18,-37,1
1771604060,2026-02-20 17:14,48.34,986.07,1025.59,328,2.46,-7.35,-37,1
1771604360,2026-02-20 17:19,48.42,986.07,1025.59,328,2.34,-7.44,-37,1
1771604660,2026-02-20 17:24,48.76,986.05,1025.57,328,2.17,-7.51,-39,1
1771604961,2026-02-20 17:29,48.25,986.06,1025.58,328,2.17,-7.64,-39,1
1771605261,2026-02-20 17:34,49.54,986.09,1025.61,328,1.79,-7.65,-38,1
1771605561,2026-02-20 17:39,49.16,986.12,1025.64,328,1.70,-7.83,-36,1
1771605861,2026-02-20 17:44,52.43,986.19,1025.71,328,1.06,-7.59,-39,1
1771606161,2026-02-20 17:49,54.66,986.24,1025.76,328,0.75,-7.34,-36,1
1771606462,2026-02-20 17:54,55.92,986.17,1025.69,328,0.61,-7.18,-36,1
1771606762,2026-02-20 17:59,55.71,986.26,1025.78,328,0.60,-7.24,-36,1
1771607062,2026-02-20 18:04,56.08,986.34,1025.85,328,0.62,-7.13,-39,1
1771607362,2026-02-20 18:09,55.44,986.39,1025.91,328,0.80,-7.12,-35,1
1771607662,2026-02-20 18:14,55.05,986.46,1025.98,328,0.61,-7.38,-37,1
1771607962,2026-02-20 18:19,55.10,986.49,1026.01,328,0.10,-7.85,-39,1
1771608263,2026-02-20 18:24,58.60,986.52,1026.04,328,-0.35,-7.48,-38,1
1771608563,2026-02-20 18:29,59.08,986.50,1026.02,328,0.04,-7.00,-37,1
1771608863,2026-02-20 18:34,60.20,986.51,1026.03,328,-0.13,-6.92,-37,1
1771609163,2026-02-20 18:39,59.47,986.65,1026.17,328,0.10,-6.86,-38,1
1771609463,2026-02-20 18:44,57.88,986.52,1026.03,328,0.34,-6.99,-37,1
1771609763,2026-02-20 18:49,57.84,986.51,1026.03,328,0.35,-6.99,-38,1
1771610064,2026-02-20 18:54,58.89,986.53,1026.04,328,0.17,-6.92,-36,1
1771610364,2026-02-20 18:59,58.30,986.62,1026.14,328,0.16,-7.06,-38,1
1771610664,2026-02-20 19:04,55.56,986.61,1026.13,328,0.27,-7.58,-36,1
1771610964,2026-02-20 19:09,58.10,986.64,1026.16,328,-0.41,-7.65,-33,1
1771611264,2026-02-20 19:14,62.16,986.66,1026.18,328,-0.98,-7.31,-32,1
1771611564,2026-02-20 19:19,62.80,986.62,1026.13,328,-0.48,-6.70,-38,1
1771611865,2026-02-20 19:24,59.52,986.54,1026.06,328,-0.30,-7.23,-36,1
1771612165,2026-02-20 19:29,60.37,986.45,1025.96,328,-0.42,-7.16,-38,1
1771612465,2026-02-20 19:34,59.96,986.50,1026.02,328,-0.38,-7.21,-34,1
1771612765,2026-02-20 19:39,61.02,986.53,1026.05,328,-0.42,-7.02,-35,1
1771613065,2026-02-20 19:44,62.48,986.53,1026.05,328,-0.69,-6.97,-33,1
1771613365,2026-02-20 19:49,63.73,986.60,1026.11,328,-1.03,-7.03,-35,1
1771613666,2026-02-20 19:54,65.69,986.64,1026.15,328,-1.33,-6.93,-35,1
1771613966,2026-02-20 19:59,68.15,986.66,1026.18,328,-1.39,-6.51,-35,1
1771614266,2026-02-20 20:04,66.26,986.70,1026.22,328,-1.31,-6.79,-36,1
1771614566,2026-02-20 20:09,63.91,986.63,1026.14,328,-0.89,-6.86,-36,1
1771614866,2026-02-20 20:14,63.34,986.61,1026.13,328,-0.68,-6.78,-39,1
1771615167,2026-02-20 20:19,63.77,986.74,1026.25,328,-0.92,-6.92,-36,1
1771615467,2026-02-20 20:24,62.15,986.75,1026.27,328,-0.61,-6.96,-35,1
1771615767,2026-02-20 20:29,61.14,986.68,1026.19,328,-0.72,-7.28,-34,1
1771616067,2026-02-20 20:34,61.87,986.55,1026.07,328,-0.94,-7.33,-37,1
1771616367,2026-02-20 20:39,65.95,986.45,1025.97,328,-1.28,-6.83,-40,1
1771616667,2026-02-20 20:44,64.47,986.48,1026.00,328,-1.35,-7.19,-33,1
1771616968,2026-02-20 20:49,63.59,986.47,1025.99,328,-1.20,-7.22,-33,1
1771617268,2026-02-20 20:54,63.48,986.36,1025.87,328,-1.29,-7.33,-39,1
1771617568,2026-02-20 20:59,64.59,986.12,1025.64,328,-1.67,-7.47,-36,1
1771617868,2026-02-20 21:04,65.51,986.17,1025.69,328,-1.57,-7.19,-34,1
1771618168,2026-02-20 21:09,65.01,986.12,1025.64,328,-1.69,-7.40,-34,1
1771618469,2026-02-20 21:14,63.05,986.09,1025.61,328,-1.36,-7.49,-34,1
1771618769,2026-02-20 21:19,63.60,986.11,1025.63,328,-1.61,-7.61,-32,1
1771619069,2026-02-20 21:24,63.47,986.30,1025.82,328,-1.69,-7.72,-32,1
1771619369,2026-02-20 21:29,61.77,986.19,1025.71,328,-1.27,-7.67,-36,1
1771619669,2026-02-20 21:34,61.79,986.29,1025.81,328,-1.21,-7.60,-33,1
1771619969,2026-02-20 21:39,62.35,986.24,1025.76,328,-1.33,-7.60,-34,1
1771620270,2026-02-20 21:44,60.84,986.13,1025.65,328,-1.08,-7.68,-36,1
1771620570,2026-02-20 21:49,61.31,986.05,1025.56,328,-1.35,-7.84,-34,1
1771620870,2026-02-20 21:54,61.88,985.92,1025.44,328,-1.44,-7.80,-35,1
1771621170,2026-02-20 21:59,61.83,985.84,1025.36,328,-1.69,-8.05,-37,1
1771621470,2026-02-20 22:04,62.76,985.84,1025.36,328,-1.58,-7.76,-37,1
1771621771,2026-02-20 22:09,62.72,985.72,1025.23,328,-1.59,-7.77,-35,1
1771622071,2026-02-20 22:14,63.15,985.64,1025.16,328,-1.74,-7.83,-36,1
1771622371,2026-02-20 22:19,62.64,985.52,1025.04,328,-1.73,-7.92,-34,1
1771622671,2026-02-20 22:24,62.49,985.45,1024.97,328,-1.77,-7.99,-37,1
1771622971,2026-02-20 22:29,63.06,985.50,1025.02,328,-1.91,-8.01,-38,1
1771623271,2026-02-20 22:34,65.66,985.49,1025.01,328,-2.57,-8.12,-36,1
1771623572,2026-02-20 22:39,64.83,985.41,1024.93,328,-2.01,-7.75,-39,1
1771623872,2026-02-20 22:44,63.19,985.44,1024.96,328,-1.63,-7.71,-33,1
1771624172,2026-02-20 22:49,62.85,985.42,1024.93,328,-1.99,-8.13,-40,1
1771624472,2026-02-20 22:54,64.31,985.34,1024.85,328,-2.21,-8.04,-38,1
1771624772,2026-02-20 22:59,65.71,985.09,1024.61,328,-2.49,-8.03,-34,1
1771625072,2026-02-20 23:04,66.07,985.07,1024.59,328,-2.45,-7.92,-36,1
1771625373,2026-02-20 23:09,64.42,985.04,1024.56,328,-2.24,-8.05,-33,1
1771625673,2026-02-20 23:14,64.75,984.85,1024.36,328,-2.34,-8.08,-37,1
1771625973,2026-02-20 23:19,63.50,984.73,1024.24,328,-2.13,-8.13,-38,1
1771626273,2026-02-20 23:24,63.24,984.66,1024.18,328,-2.18,-8.23,-35,1
1771626573,2026-02-20 23:29,64.57,984.51,1024.03,328,-2.51,-8.27,-35,1
1771626873,2026-02-20 23:34,64.43,984.59,1024.11,328,-2.49,-8.28,-35,1
1771627174,2026-02-20 23:39,65.10,984.56,1024.07,328,-2.65,-8.30,-36,1
1771627474,2026-02-20 23:44,65.76,984.59,1024.11,328,-2.72,-8.24,-33,1
1771627774,2026-02-20 23:49,66.20,984.48,1023.99,328,-2.64,-8.08,-33,1
1771628074,2026-02-20 23:54,65.78,984.34,1023.86,328,-2.87,-8.38,-36,1
1771628374,2026-02-20 23:59,66.79,984.55,1024.07,328,-2.79,-8.11,-35,1