1771628675,2026-02-21 00:04,65.44,984.43,1023.95,328,-2.35,-7.95,-38,1
1771628975,2026-02-21 00:09,65.28,984.36,1023.88,328,-2.59,-8.21,-35,1
1771629275,2026-02-21 00:14,66.61,984.33,1023.84,328,-3.01,-8.35,-38,1
1771629575,2026-02-21 00:19,67.93,984.31,1023.83,328,-3.14,-8.22,-34,1
1771629875,2026-02-21 00:24,66.93,984.20,1023.72,328,-2.94,-8.22,-34,1
1771630175,2026-02-21 00:29,68.48,984.00,1023.51,328,-3.30,-8.27,-37,1
1771630476,2026-02-21 00:34,68.46,984.11,1023.63,328,-3.41,-8.38,-35,1
1771630776,2026-02-21 00:39,69.00,983.93,1023.45,328,-3.11,-7.99,-34,1
1771631076,2026-02-21 00:44,69.23,983.93,1023.45,328,-3.52,-8.35,-33,1
1771631376,2026-02-21 00:49,68.96,983.75,1023.27,328,-2.87,-7.77,-35,1
1771631676,2026-02-21 00:54,67.41,983.58,1023.10,328,-2.95,-8.14,-34,1
1771631976,2026-02-21 00:59,69.13,983.55,1023.06,328,-3.57,-8.41,-35,1
1771632277,2026-02-21 01:04,68.65,983.40,1022.91,328,-3.11,-8.06,-34,1
1771632577,2026-02-21 01:09,69.44,983.17,1022.68,328,-3.46,-8.25,-36,1
1771632877,2026-02-21 01:14,70.60,983.09,1022.60,328,-3.70,-8.27,-38,1
1771633177,2026-02-21 01:19,69.79,982.96,1022.48,328,-3.44,-8.17,-34,1
1771633477,2026-02-21 01:24,68.86,982.85,1022.36,328,-3.57,-8.46,-36,1
1771633777,2026-02-21 01:29,70.10,982.82,1022.34,328,-3.56,-8.22,-34,1
1771634078,2026-02-21 01:34,69.84,982.82,1022.33,328,-3.58,-8.29,-33,1
1771634378,2026-02-21 01:39,69.78,982.84,1022.35,328,-3.37,-8.10,-36,1
1771634678,2026-02-21 01:44,71.69,982.86,1022.38,328,-3.88,-8.24,-35,1
1771634978,2026-02-21 01:49,70.61,982.83,1022.35,328,-3.71,-8.28,-33,1
1771635278,2026-02-21 01:54,69.14,982.83,1022.35,328,-3.56,-8.40,-34,1
1771635578,2026-02-21 01:59,69.89,982.77,1022.29,328,-3.81,-8.50,-34,1
1771635879,2026-02-21 02:04,70.55,982.76,1022.28,328,-3.67,-8.25,-37,1
1771636179,2026-02-21 02:09,69.40,982.65,1022.16,328,-3.19,-8.00,-36,1
1771636479,2026-02-21 02:14,67.09,982.63,1022.15,328,-3.00,-8.25,-38,1
1771636779,2026-02-21 02:19,67.06,982.63,1022.15,328,-3.17,-8.42,-39,1
1771637079,2026-02-21 02:24,66.17,982.50,1022.02,328,-3.41,-8.82,-36,1
1771637379,2026-02-21 02:29,68.33,982.25,1021.77,328,-3.89,-8.87,-35,1
1771637680,2026-02-21 02:34,68.88,982.16,1021.68,328,-3.97,-8.84,-34,1
1771637980,2026-02-21 02:39,70.16,982.14,1021.66,328,-4.05,-8.69,-37,1
1771638280,2026-02-21 02:44,73.43,982.00,1021.52,328,-4.73,-8.76,-33,1
1771638580,2026-02-21 02:49,75.57,981.89,1021.41,328,-4.81,-8.47,-37,1
1771638880,2026-02-21 02:54,74.22,981.88,1021.40,328,-4.54,-8.44,-35,1
1771639180,2026-02-21 02:59,73.53,981.91,1021.43,328,-4.00,-8.03,-34,1
1771639481,2026-02-21 03:04,70.98,981.87,1021.39,328,-4.24,-8.72,-36,1
1771639781,2026-02-21 03:09,75.38,981.86,1021.38,328,-5.32,-8.99,-37,1
1771640081,2026-02-21 03:14,75.19,981.94,1021.46,328,-5.16,-8.87,-34,1
1771640381,2026-02-21 03:19,75.11,981.86,1021.38,328,-5.12,-8.85,-35,1
1771640681,2026-02-21 03:24,76.96,981.91,1021.43,328,-5.71,-9.11,-35,1
1771640982,2026-02-21 03:29,77.40,981.80,1021.32,328,-5.59,-8.92,-40,1
1771641282,2026-02-21 03:34,76.60,981.66,1021.18,328,-5.62,-9.08,-34,1
1771641582,2026-02-21 03:39,77.14,981.80,1021.31,328,-5.72,-9.09,-35,1
1771641882,2026-02-21 03:44,78.94,981.73,1021.24,328,-5.87,-8.94,-35,1
1771642182,2026-02-21 03:49,78.09,981.84,1021.35,328,-5.58,-8.80,-36,1
1771642482,2026-02-21 03:54,77.78,981.72,1021.24,328,-5.51,-8.78,-34,1
1771642782,2026-02-21 03:59,76.80,981.69,1021.21,328,-5.47,-8.90,-32,1
1771643083,2026-02-21 04:04,76.56,981.72,1021.24,328,-5.51,-8.98,-35,1
1771643383,2026-02-21 04:09,77.32,981.55,1021.07,328,-5.75,-9.09,-34,1
1771643683,2026-02-21 04:14,79.82,981.71,1021.23,328,-6.12,-9.04,-34,1
1771643983,2026-02-21 04:19,80.03,981.71,1021.23,328,-6.18,-9.07,-34,1
1771644283,2026-02-21 04:24,79.34,981.73,1021.25,328,-5.94,-8.94,-35,1
1771644584,2026-02-21 04:29,77.73,981.69,1021.21,328,-5.36,-8.64,-34,1
1771644884,2026-02-21 04:34,76.00,981.59,1021.11,328,-4.92,-8.50,-34,1
1771645184,2026-02-21 04:39,74.85,981.48,1021.00,328,-4.84,-8.62,-35,1
1771645484,2026-02-21 04:44,75.79,981.51,1021.03,328,-5.82,-9.41,-36,1
1771645784,2026-02-21 04:49,77.82,981.54,1021.06,328,-5.69,-8.95,-36,1
1771646084,2026-02-21 04:54,79.12,981.53,1021.05,328,-6.08,-9.11,-35,1
1771646385,2026-02-21 04:59,77.74,981.47,1020.99,328,-5.36,-8.64,-34,1
1771646685,2026-02-21 05:04,76.11,981.36,1020.87,328,-5.26,-8.81,-33,1
1771646985,2026-02-21 05:09,75.44,981.27,1020.78,328,-4.94,-8.61,-33,1
1771647285,2026-02-21 05:14,74.01,981.17,1020.69,328,-5.11,-9.03,-33,1
1771647585,2026-02-21 05:19,74.70,981.10,1020.62,328,-4.81,-8.61,-37,1
1771647885,2026-02-21 05:24,73.94,980.98,1020.50,328,-5.10,-9.03,-35,1
1771648186,2026-02-21 05:29,78.56,980.96,1020.48,328,-5.77,-8.90,-32,1
1771648486,2026-02-21 05:34,80.64,980.81,1020.33,328,-5.98,-8.77,-33,1
1771648786,2026-02-21 05:39,84.42,980.77,1020.29,328,-5.76,-7.97,-32,1
1771649086,2026-02-21 05:44,84.99,980.68,1020.20,328,-5.61,-7.74,-36,1
1771649386,2026-02-21 05:49,80.40,980.71,1020.23,328,-4.70,-7.56,-39,1
1771649686,2026-02-21 05:54,80.37,980.52,1020.04,328,-4.81,-7.67,-37,1
1771649987,2026-02-21 05:59,78.93,980.40,1019.91,328,-4.51,-7.61,-38,1
1771650287,2026-02-21 06:04,78.40,980.39,1019.91,328,-4.50,-7.69,-39,1
1771650587,2026-02-21 06:09,77.69,980.32,1019.83,328,-4.20,-7.52,-36,1
1771650887,2026-02-21 06:14,76.45,980.31,1019.83,328,-3.75,-7.29,-37,1
1771651187,2026-02-21 06:19,76.25,980.19,1019.71,328,-3.81,-7.38,-34,1
1771651487,2026-02-21 06:24,73.59,979.97,1019.49,328,-3.42,-7.46,-38,1
1771651788,2026-02-21 06:29,71.94,980.17,1019.69,328,-3.05,-7.40,-32,1
1771652088,2026-02-21 06:34,70.75,980.25,1019.77,328,-3.01,-7.58,-33,1
1771652388,2026-02-21 06:39,70.84,980.26,1019.78,328,-2.81,-7.37,-35,1
1771652688,2026-02-21 06:44,71.68,980.46,1019.98,328,-3.46,-7.84,-33,1
1771652988,2026-02-21 06:49,73.10,980.47,1019.98,328,-3.62,-7.74,-38,1
1771653288,2026-02-21 06:54,72.13,980.43,1019.95,328,-3.38,-7.68,-37,1
1771653589,2026-02-21 06:59,67.74,980.39,1019.91,328,-2.28,-7.44,-36,1
1771653889,2026-02-21 07:04,66.99,980.39,1019.91,328,-2.23,-7.53,-37,1
1771654189,2026-02-21 07:09,67.14,980.42,1019.94,328,-2.28,-7.55,-38,1
1771654489,2026-02-21 07:14,65.31,980.51,1020.03,328,-2.05,-7.69,-38,1
1771654789,2026-02-21 07:19,66.92,980.70,1020.22,328,-2.49,-7.79,-35,1
1771655090,2026-02-21 07:24,68.97,980.71,1020.23,328,-3.13,-8.02,-39,1
1771655390,2026-02-21 07:29,68.18,980.71,1020.22,328,-2.91,-7.96,-37,1
1771655690,2026-02-21 07:34,67.99,980.74,1020.26,328,-2.76,-7.85,-35,1
1771655990,2026-02-21 07:39,64.49,980.78,1020.29,328,-1.94,-7.75,-34,1
1771656290,2026-02-21 07:44,63.77,980.75,1020.27,328,-1.77,-7.73,-35,1
1771656590,2026-02-21 07:49,62.41,980.74,1020.25,328,-1.25,-7.51,-35,1
1771656891,2026-02-21 07:54,61.19,980.56,1020.08,328,-0.83,-7.37,-35,1
1771657191,2026-02-21 07:59,59.49,980.66,1020.18,328,-0.53,-7.45,-35,1
1771657491,2026-02-21 08:04,60.12,980.72,1020.23,328,-0.63,-7.41,-35,1
1771657791,2026-02-21 08:09,62.35,980.60,1020.12,328,-0.11,-6.44,-34,1
1771658091,2026-02-21 08:14,63.71,980.46,1019.98,328,-0.53,-6.56,-35,1
1771658391,2026-02-21 08:19,63.46,980.45,1019.97,328,-0.49,-6.58,-33,1
1771658692,2026-02-21 08:24,58.15,980.51,1020.02,328,-0.17,-7.41,-33,1
1771658992,2026-02-21 08:29,57.53,980.40,1019.92,328,-0.06,-7.44,-35,1
1771659292,2026-02-21 08:34,61.29,980.25,1019.77,328,-0.03,-6.59,-36,1
1771659592,2026-02-21 08:39,60.86,980.36,1019.88,328,0.70,-5.99,-35,1
1771659892,2026-02-21 08:44,58.85,980.39,1019.90,328,1.04,-6.11,-34,1
1771660192,2026-02-21 08:49,54.70,980.27,1019.79,328,1.45,-6.68,-37,1
1771660493,2026-02-21 08:54,53.05,980.27,1019.79,328,1.72,-6.83,-35,1
1771660793,2026-02-21 08:59,50.86,980.21,1019.72,328,1.93,-7.18,-40,1
1771661093,2026-02-21 09:04,54.78,980.22,1019.73,328,1.55,-6.57,-36,1
1771661393,2026-02-21 09:09,57.03,980.19,1019.71,328,0.99,-6.57,-39,1
1771661693,2026-02-21 09:14,55.02,980.23,1019.75,328,1.27,-6.77,-38,1
1771661994,2026-02-21 09:19,51.79,980.18,1019.69,328,1.77,-7.09,-37,1
1771662294,2026-02-21 09:24,52.58,980.07,1019.58,328,0.95,-7.66,-35,1
1771662594,2026-02-21 09:29,48.21,979.87,1019.39,328,1.25,-8.50,-35,1
1771662894,2026-02-21 09:34,47.29,980.15,1019.66,328,1.08,-8.90,-33,1
1771663194,2026-02-21 09:39,47.02,980.14,1019.66,328,1.17,-8.89,-35,1
1771663494,2026-02-21 09:44,48.56,980.02,1019.53,328,1.10,-8.55,-33,1
1771663795,2026-02-21 09:49,47.54,979.95,1019.47,328,1.85,-8.13,-40,1
1771664095,2026-02-21 09:54,46.77,979.98,1019.50,328,1.74,-8.44,-39,1
1771664395,2026-02-21 09:59,47.99,979.94,1019.45,328,1.86,-8.00,-40,1
1771664695,2026-02-21 10:04,49.30,979.72,1019.24,328,1.64,-7.85,-34,1
1771664995,2026-02-21 10:09,48.26,979.79,1019.30,328,1.85,-7.93,-37,1
1771665295,2026-02-21 10:14,48.83,979.84,1019.36,328,2.42,-7.26,-36,1
1771665596,2026-02-21 10:19,48.82,979.87,1019.38,328,3.19,-6.55,-41,1
1771665896,2026-02-21 10:24,46.22,979.89,1019.41,328,3.97,-6.54,-38,1
1771666196,2026-02-21 10:29,46.91,979.78,1019.30,328,4.04,-6.28,-39,1
1771666496,2026-02-21 10:34,47.07,979.60,1019.12,328,4.21,-6.08,-35,1
1771666796,2026-02-21 10:39,48.28,979.70,1019.22,328,4.60,-5.39,-40,1
1771667097,2026-02-21 10:44,48.59,979.69,1019.21,328,4.33,-5.56,-39,1
1771667397,2026-02-21 10:49,49.09,979.80,1019.32,328,3.96,-5.76,-36,1
1771667697,2026-02-21 10:54,48.36,979.61,1019.13,328,4.83,-5.16,-36,1
1771667997,2026-02-21 10:59,48.49,979.61,1019.12,328,4.89,-5.07,-37,1
1771668297,2026-02-21 11:04,47.76,979.49,1019.01,328,5.63,-4.59,-38,1
1771668597,2026-02-21 11:09,50.32,979.49,1019.01,328,5.17,-4.32,-36,1
1771668898,2026-02-21 11:14,54.17,979.49,1019.00,328,6.52,-2.07,-37,1
1771669198,2026-02-21 11:19,53.68,979.43,1018.95,328,6.94,-1.81,-36,1
1771669498,2026-02-21 11:24,53.18,979.41,1018.93,328,7.22,-1.67,-38,1
1771669798,2026-02-21 11:29,53.46,979.34,1018.86,328,7.16,-1.66,-38,1
1771670098,2026-02-21 11:34,53.19,979.22,1018.74,328,7.12,-1.76,-39,1
1771670398,2026-02-21 11:39,54.17,979.45,1018.97,328,7.30,-1.35,-37,1
1771670699,2026-02-21 11:44,55.71,979.13,1018.65,328,7.07,-1.18,-34,1
1771670999,2026-02-21 11:49,56.12,979.27,1018.79,328,7.43,-0.74,-36,1
1771671299,2026-02-21 11:54,56.00,979.34,1018.85,328,7.23,-0.96,-38,1
1771671599,2026-02-21 11:59,58.18,979.22,1018.74,328,6.69,-0.94,-36,1
1771671899,2026-02-21 12:04,58.10,979.24,1018.76,328,7.00,-0.67,-40,1
1771672200,2026-02-21 12:10,59.18,979.11,1018.62,328,6.81,-0.60,-38,1
1771672500,2026-02-21 12:15,58.03,979.07,1018.59,328,7.25,-0.45,-38,1
1771672800,2026-02-21 12:20,59.05,979.12,1018.64,328,7.11,-0.34,-37,1
1771673100,2026-02-21 12:25,57.14,979.04,1018.55,328,7.59,-0.34,-40,1
1771673400,2026-02-21 12:30,56.42,978.93,1018.45,328,7.79,-0.33,-33,1
1771673700,2026-02-21 12:35,56.59,978.79,1018.31,328,7.88,-0.21,-36,1
1771674001,2026-02-21 12:40,56.39,978.83,1018.35,328,8.05,-0.10,-37,1
1771674301,2026-02-21 12:45,58.20,978.77,1018.29,328,7.80,0.10,-36,1
1771674601,2026-02-21 12:50,56.69,978.72,1018.23,328,8.19,0.11,-39,1
1771674901,2026-02-21 12:55,56.93,978.59,1018.11,328,8.39,0.36,-38,1
1771675201,2026-02-21 13:00,59.46,978.65,1018.17,328,7.76,0.36,-36,1
1771675501,2026-02-21 13:05,60.37,978.79,1018.31,328,7.78,0.59,-38,1
1771675802,2026-02-21 13:10,60.63,978.64,1018.15,328,7.79,0.66,-36,1
1771676102,2026-02-21 13:15,60.94,978.58,1018.10,328,7.67,0.62,-39,1
1771676402,2026-02-21 13:20,60.21,978.81,1018.33,328,7.84,0.61,-39,1
1771676702,2026-02-21 13:25,59.82,978.74,1018.26,328,7.86,0.54,-37,1
1771677002,2026-02-21 13:30,62.01,978.60,1018.12,328,7.56,0.75,-35,1
1771677302,2026-02-21 13:35,58.57,978.73,1018.25,328,8.19,0.56,-38,1
1771677603,2026-02-21 13:40,57.82,978.70,1018.22,328,8.13,0.32,-34,1
1771677903,2026-02-21 13:45,58.29,978.73,1018.25,328,8.20,0.50,-35,1
1771678203,2026-02-21 13:50,59.59,978.68,1018.20,328,8.14,0.75,-37,1
1771678503,2026-02-21 13:55,60.71,978.78,1018.30,328,7.85,0.74,-38,1
1771678803,2026-02-21 14:00,59.95,978.78,1018.29,328,8.09,0.79,-38,1
1771679104,2026-02-21 14:05,65.31,978.79,1018.31,328,6.98,0.92,-39,1
1771679404,2026-02-21 14:10,65.54,978.83,1018.35,328,7.33,1.31,-39,1
1771679704,2026-02-21 14:15,66.83,978.69,1018.21,328,7.12,1.38,-36,1
1771680004,2026-02-21 14:20,68.26,978.83,1018.35,328,7.00,1.56,-40,1
1771680304,2026-02-21 14:25,70.21,978.96,1018.48,328,6.83,1.79,-39,1
1771680604,2026-02-21 14:30,70.07,979.00,1018.52,328,6.95,1.87,-38,1
1771680905,2026-02-21 14:35,72.23,979.20,1018.72,328,6.66,2.02,-39,1
1771681205,2026-02-21 14:40,75.60,978.98,1018.50,328,6.46,2.47,-38,1
1771681505,2026-02-21 14:45,78.18,978.91,1018.43,328,6.17,2.66,-35,1
1771681805,2026-02-21 14:50,78.98,978.83,1018.35,328,6.10,2.73,-35,1
1771682105,2026-02-21 14:55,82.98,978.68,1018.20,328,5.87,3.21,-39,1
1771682405,2026-02-21 15:00,85.17,978.64,1018.16,328,5.22,2.94,-38,1
1771682706,2026-02-21 15:05,97.11,978.48,1017.99,328,4.58,4.16,-38,1
1771683006,2026-02-21 15:10,89.70,978.73,1018.25,328,5.60,4.05,-39,1
1771683306,2026-02-21 15:15,81.62,978.83,1018.34,328,6.32,3.41,-35,1
1771683606,2026-02-21 15:20,79.65,978.82,1018.33,328,6.54,3.28,-41,1
1771683906,2026-02-21 15:25,79.05,978.79,1018.30,328,6.41,3.05,-40,1
1771684207,2026-02-21 15:30,79.80,978.85,1018.37,328,6.45,3.22,-39,1
1771684507,2026-02-21 15:35,80.03,978.75,1018.27,328,6.46,3.27,-38,1
1771684807,2026-02-21 15:40,78.71,978.73,1018.25,328,6.70,3.27,-40,1
1771685107,2026-02-21 15:45,78.53,978.69,1018.21,328,6.60,3.14,-36,1
1771685407,2026-02-21 15:50,80.76,978.78,1018.30,328,6.23,3.18,-37,1
1771685707,2026-02-21 15:55,79.52,978.74,1018.26,328,6.73,3.44,-39,1
1771686008,2026-02-21 16:00,76.75,978.72,1018.24,328,7.09,3.29,-38,1
1771686308,2026-02-21 16:05,75.22,978.83,1018.35,328,7.30,3.21,-36,1
1771686608,2026-02-21 16:10,75.64,978.83,1018.34,328,7.04,3.04,-40,1
1771686908,2026-02-21 16:15,77.96,978.91,1018.43,328,6.65,3.08,-39,1
1771687208,2026-02-21 16:20,78.28,978.84,1018.36,328,6.85,3.34,-38,1
1771687508,2026-02-21 16:25,79.30,978.83,1018.34,328,6.59,3.27,-39,1
1771687809,2026-02-21 16:30,80.90,978.88,1018.40,328,6.40,3.37,-39,1
1771688109,2026-02-21 16:35,85.20,978.83,1018.35,328,5.98,3.69,-38,1
1771688409,2026-02-21 16:40,86.45,978.91,1018.42,328,5.74,3.66,-38,1
1771688709,2026-02-21 16:45,86.46,978.98,1018.50,328,5.99,3.91,-41,1
1771689009,2026-02-21 16:50,87.07,978.88,1018.39,328,5.72,3.74,-37,1
1771689309,2026-02-21 16:55,89.41,978.81,1018.33,328,5.62,4.02,-38,1
1771689610,2026-02-21 17:00,89.50,979.04,1018.56,328,5.68,4.09,-39,1
1771689910,2026-02-21 17:05,88.93,978.89,1018.41,328,5.82,4.14,-38,1
1771690210,2026-02-21 17:10,90.41,978.86,1018.38,328,5.64,4.20,-38,1
1771690510,2026-02-21 17:15,93.34,978.95,1018.47,328,5.56,4.57,-35,1
1771690810,2026-02-21 17:20,94.21,979.04,1018.56,328,5.41,4.56,-36,1
1771691111,2026-02-21 17:25,96.81,979.12,1018.63,328,5.23,4.77,-41,1
1771691411,2026-02-21 17:30,97.28,979.18,1018.70,328,5.21,4.82,-37,1
1771691711,2026-02-21 17:35,98.62,979.05,1018.57,328,5.04,4.84,-34,1
1771692011,2026-02-21 17:40,96.78,979.21,1018.73,328,5.31,4.84,-35,1
1771692311,2026-02-21 17:45,96.26,979.33,1018.84,328,5.37,4.83,-37,1
1771692611,2026-02-21 17:50,96.82,979.35,1018.87,328,5.28,4.82,-39,1
1771692912,2026-02-21 17:55,95.66,979.26,1018.77,328,5.30,4.67,-37,1
1771693212,2026-02-21 18:00,98.65,979.35,1018.87,328,5.22,5.03,-37,1
1771693512,2026-02-21 18:05,95.74,979.34,1018.86,328,5.43,4.81,-38,1
1771693812,2026-02-21 18:10,95.38,979.36,1018.88,328,5.50,4.82,-39,1
1771694112,2026-02-21 18:15,95.78,979.54,1019.06,328,5.42,4.80,-36,1
1771694413,2026-02-21 18:20,95.86,979.58,1019.10,328,5.31,4.71,-37,1
1771694713,2026-02-21 18:25,95.74,979.46,1018.98,328,5.52,4.90,-39,1
1771695013,2026-02-21 18:30,93.92,979.55,1019.07,328,5.48,4.58,-36,1
1771695313,2026-02-21 18:35,94.06,979.65,1019.17,328,5.41,4.53,-37,1
1771695613,2026-02-21 18:40,91.73,979.68,1019.20,328,5.70,4.46,-38,1
1771695913,2026-02-21 18:45,92.69,979.72,1019.23,328,5.48,4.39,-38,1
1771696214,2026-02-21 18:50,92.24,979.70,1019.22,328,5.82,4.66,-37,1
1771696514,2026-02-21 18:55,92.18,979.72,1019.24,328,5.74,4.57,-36,1
1771696814,2026-02-21 19:00,90.47,979.77,1019.29,328,5.91,4.47,-42,1
1771697114,2026-02-21 19:05,92.12,979.77,1019.29,328,5.59,4.41,-37,1
1771697414,2026-02-21 19:10,91.93,979.86,1019.37,328,5.71,4.51,-40,1
1771697714,2026-02-21 19:15,92.66,979.82,1019.34,328,5.60,4.51,-37,1
1771698015,2026-02-21 19:20,92.66,979.69,1019.21,328,5.77,4.68,-39,1
1771698315,2026-02-21 19:25,91.06,979.84,1019.36,328,5.84,4.50,-34,1
1771698615,2026-02-21 19:30,92.51,979.91,1019.43,328,5.70,4.58,-33,1
1771698915,2026-02-21 19:35,93.25,979.82,1019.34,328,5.75,4.75,-40,1
1771699215,2026-02-21 19:40,91.22,979.81,1019.33,328,6.02,4.70,-36,1
1771699515,2026-02-21 19:45,90.05,979.87,1019.39,328,6.03,4.53,-39,1
1771699816,2026-02-21 19:50,90.14,979.81,1019.33,328,5.97,4.48,-36,1
1771700116,2026-02-21 19:55,89.45,979.84,1019.36,328,6.05,4.45,-41,1
1771700416,2026-02-21 20:00,90.23,979.81,1019.33,328,5.95,4.48,-39,1
1771700716,2026-02-21 20:05,88.89,979.86,1019.38,328,6.16,4.47,-42,1
1771701016,2026-02-21 20:10,90.01,979.96,1019.48,328,5.84,4.33,-39,1
1771701316,2026-02-21 20:15,92.66,979.99,1019.51,328,5.59,4.50,-37,1
1771701616,2026-02-21 20:20,93.95,980.01,1019.53,328,5.73,4.84,-35,1
1771701916,2026-02-21 20:25,95.55,980.11,1019.63,328,5.48,4.83,-40,1
1771702216,2026-02-21 20:30,97.44,980.05,1019.57,328,5.53,5.16,-39,1
1771702516,2026-02-21 20:35,98.71,980.12,1019.64,328,5.36,5.18,-37,1
1771702817,2026-02-21 20:40,100.00,980.05,1019.57,328,5.25,5.25,-42,1
1771703117,2026-02-21 20:45,99.54,980.20,1019.72,328,5.46,5.40,-38,1
1771703417,2026-02-21 20:50,100.00,980.11,1019.63,328,5.42,5.42,-40,1
1771703717,2026-02-21 20:55,100.00,980.11,1019.63,328,5.30,5.30,-39,1
1771704017,2026-02-21 21:00,100.00,980.13,1019.65,328,5.48,5.48,-34,1
1771704317,2026-02-21 21:05,100.00,980.12,1019.64,328,5.31,5.31,-40,1
1771704617,2026-02-21 21:10,100.00,980.07,1019.59,328,5.49,5.49,-40,1
1771704917,2026-02-21 21:15,100.00,980.06,1019.57,328,5.47,5.47,-41,1
1771705217,2026-02-21 21:20,100.00,980.14,1019.66,328,5.37,5.37,-41,1
1771705518,2026-02-21 21:25,100.00,980.19,1019.70,328,5.49,5.49,-40,1
1771705818,2026-02-21 21:30,99.39,980.26,1019.78,328,5.54,5.46,-35,1
1771706118,2026-02-21 21:35,98.78,980.25,1019.77,328,5.65,5.48,-42,1
1771706418,2026-02-21 21:40,98.39,980.31,1019.82,328,5.62,5.39,-37,1
1771706718,2026-02-21 21:45,99.60,980.38,1019.90,328,5.58,5.53,-39,1
1771707018,2026-02-21 21:50,97.82,980.37,1019.89,328,5.68,5.37,-35,1
1771707318,2026-02-21 21:55,96.58,980.35,1019.87,328,5.77,5.27,-39,1
1771707618,2026-02-21 22:00,95.99,980.29,1019.81,328,5.98,5.39,-37,1
1771707918,2026-02-21 22:05,98.14,980.26,1019.77,328,5.66,5.39,-37,1
1771708219,2026-02-21 22:10,96.72,980.34,1019.85,328,5.69,5.21,-39,1
1771708519,2026-02-21 22:15,95.42,980.31,1019.83,328,6.06,5.39,-40,1
1771708819,2026-02-21 22:20,95.38,980.24,1019.75,328,5.84,5.16,-39,1
1771709119,2026-02-21 22:25,95.43,980.30,1019.82,328,6.05,5.38,-40,1
1771709419,2026-02-21 22:30,93.37,980.44,1019.96,328,6.21,5.22,-40,1
1771709719,2026-02-21 22:35,93.55,980.52,1020.04,328,6.13,5.17,-40,1
1771710019,2026-02-21 22:40,95.19,980.39,1019.91,328,5.96,5.25,-39,1
1771710319,2026-02-21 22:45,97.18,980.44,1019.96,328,6.05,5.64,-40,1
1771710619,2026-02-21 22:50,98.73,980.41,1019.93,328,5.80,5.62,-39,1
1771710920,2026-02-21 22:55,97.34,980.24,1019.76,328,5.92,5.53,-40,1
1771711220,2026-02-21 23:00,100.00,980.26,1019.78,328,5.85,5.85,-36,1
1771711520,2026-02-21 23:05,99.68,980.33,1019.85,328,5.91,5.87,-39,1
1771711820,2026-02-21 23:10,100.00,980.10,1019.62,328,5.77,5.77,-40,1
1771712120,2026-02-21 23:15,98.36,980.20,1019.72,328,6.12,5.89,-42,1
1771712420,2026-02-21 23:20,96.11,980.40,1019.92,328,6.05,5.48,-42,1
1771712720,2026-02-21 23:25,97.32,980.20,1019.72,328,6.04,5.65,-40,1
1771713020,2026-02-21 23:30,96.99,980.35,1019.87,328,5.78,5.34,-37,1
1771713320,2026-02-21 23:35,96.13,980.35,1019.87,328,5.96,5.39,-40,1
1771713621,2026-02-21 23:40,95.52,980.36,1019.87,328,5.94,5.28,-41,1
1771713921,2026-02-21 23:45,95.66,980.27,1019.79,328,5.95,5.31,-41,1
1771714221,2026-02-21 23:50,94.88,980.27,1019.79,328,6.08,5.33,-39,1
1771714521,2026-02-21 23:55,95.82,980.31,1019.83,328,5.89,5.28,-39,1