1771714821,2026-02-22 00:00,94.67,980.34,1019.86,328,6.09,5.30,-39,1
1771715121,2026-02-22 00:05,96.01,980.34,1019.85,328,5.83,5.25,-40,1
1771715421,2026-02-22 00:10,96.09,980.43,1019.94,328,5.85,5.28,-41,1
1771715721,2026-02-22 00:15,95.80,980.34,1019.86,328,5.98,5.36,-41,1
1771716021,2026-02-22 00:20,94.77,980.34,1019.86,328,5.94,5.17,-37,1
1771716322,2026-02-22 00:25,94.46,980.25,1019.76,328,5.94,5.12,-40,1
1771716622,2026-02-22 00:30,93.99,980.20,1019.72,328,6.00,5.11,-38,1
1771716922,2026-02-22 00:35,94.23,980.16,1019.68,328,6.04,5.19,-39,1
1771717222,2026-02-22 00:40,92.83,980.06,1019.58,328,5.98,4.91,-41,1
1771717522,2026-02-22 00:45,92.21,980.03,1019.55,328,6.25,5.08,-40,1
1771717822,2026-02-22 00:50,91.06,980.09,1019.61,328,6.45,5.10,-40,1
1771718122,2026-02-22 00:55,91.58,980.20,1019.72,328,6.26,5.00,-40,1
1771718422,2026-02-22 01:00,92.26,980.20,1019.72,328,6.24,5.08,-40,1
1771718723,2026-02-22 01:05,89.34,980.04,1019.56,328,6.41,4.79,-42,1
1771719023,2026-02-22 01:10,90.93,980.09,1019.61,328,6.27,4.90,-40,1
1771719323,2026-02-22 01:15,90.17,980.18,1019.70,328,6.24,4.75,-37,1
1771719623,2026-02-22 01:20,89.11,980.22,1019.74,328,6.54,4.88,-41,1
1771719923,2026-02-22 01:25,88.50,980.30,1019.81,328,6.58,4.82,-38,1
1771720223,2026-02-22 01:30,89.64,980.27,1019.79,328,6.61,5.04,-35,1
1771720523,2026-02-22 01:35,89.29,980.23,1019.75,328,6.60,4.97,-41,1
1771720823,2026-02-22 01:40,90.01,980.22,1019.74,328,6.31,4.80,-41,1
1771721123,2026-02-22 01:45,93.32,980.15,1019.67,328,6.05,5.06,-38,1
1771721423,2026-02-22 01:50,93.30,980.18,1019.70,328,5.95,4.95,-40,1
1771721724,2026-02-22 01:55,94.69,980.04,1019.56,328,5.91,5.13,-40,1
1771722024,2026-02-22 02:00,95.70,979.93,1019.45,328,5.94,5.31,-39,1
1771722324,2026-02-22 02:05,97.54,979.99,1019.51,328,5.75,5.40,-37,1
1771722624,2026-02-22 02:10,96.52,979.94,1019.46,328,5.96,5.45,-40,1
1771722924,2026-02-22 02:15,95.92,979.88,1019.40,328,6.06,5.46,-38,1
1771723224,2026-02-22 02:20,96.35,979.95,1019.47,328,6.10,5.57,-40,1
1771723524,2026-02-22 02:25,94.90,980.09,1019.61,328,6.13,5.38,-40,1
1771723824,2026-02-22 02:30,95.40,979.99,1019.51,328,6.06,5.38,-40,1
1771724124,2026-02-22 02:35,94.31,980.06,1019.58,328,6.32,5.48,-38,1
1771724424,2026-02-22 02:40,94.12,979.93,1019.45,328,6.23,5.36,-39,1
1771724725,2026-02-22 02:45,97.06,980.01,1019.53,328,5.92,5.49,-35,1
1771725025,2026-02-22 02:50,97.36,980.06,1019.57,328,6.12,5.74,-40,1
1771725325,2026-02-22 02:55,97.79,979.92,1019.44,328,6.08,5.76,-40,1
1771725625,2026-02-22 03:00,97.53,979.89,1019.41,328,6.20,5.84,-39,1
1771725925,2026-02-22 03:05,97.89,979.89,1019.41,328,6.05,5.75,-35,1
1771726225,2026-02-22 03:10,98.53,979.96,1019.47,328,5.92,5.71,-36,1
1771726525,2026-02-22 03:15,94.43,980.11,1019.63,328,6.37,5.55,-39,1
1771726825,2026-02-22 03:20,95.11,979.94,1019.46,328,6.24,5.52,-39,1
1771727125,2026-02-22 03:25,95.08,980.06,1019.58,328,6.29,5.57,-39,1
1771727426,2026-02-22 03:30,95.94,980.15,1019.67,328,6.12,5.52,-37,1
1771727726,2026-02-22 03:35,94.06,980.11,1019.63,328,6.41,5.53,-41,1
1771728026,2026-02-22 03:40,94.10,980.05,1019.56,328,6.38,5.51,-40,1
1771728326,2026-02-22 03:45,94.96,979.98,1019.49,328,6.31,5.57,-40,1
1771728626,2026-02-22 03:50,95.22,979.96,1019.47,328,6.26,5.56,-40,1
1771728926,2026-02-22 03:55,93.83,979.89,1019.41,328,6.44,5.52,-42,1
1771729226,2026-02-22 04:00,94.48,979.90,1019.42,328,6.42,5.60,-40,1
1771729526,2026-02-22 04:05,93.64,980.05,1019.57,328,6.56,5.61,-40,1
1771729826,2026-02-22 04:10,96.57,979.84,1019.36,328,6.25,5.75,-39,1
1771730127,2026-02-22 04:15,95.44,979.81,1019.33,328,6.29,5.62,-42,1
1771730427,2026-02-22 04:20,94.54,979.91,1019.43,328,6.49,5.68,-39,1
1771730727,2026-02-22 04:25,94.27,979.83,1019.35,328,6.50,5.65,-41,1
1771731027,2026-02-22 04:30,92.98,979.79,1019.31,328,6.59,5.54,-40,1
1771731327,2026-02-22 04:35,94.55,979.79,1019.31,328,6.48,5.67,-38,1
1771731627,2026-02-22 04:40,94.51,979.77,1019.29,328,6.52,5.71,-42,1
1771731927,2026-02-22 04:45,95.12,979.68,1019.19,328,6.28,5.56,-40,1
1771732228,2026-02-22 04:50,99.49,979.35,1018.87,328,5.89,5.82,-38,1
1771732528,2026-02-22 04:55,96.99,979.61,1019.13,328,6.48,6.04,-37,1
1771732828,2026-02-22 05:00,95.81,979.75,1019.26,328,6.49,5.87,-38,1
1771733128,2026-02-22 05:05,94.45,979.90,1019.42,328,6.56,5.74,-35,1
1771733428,2026-02-22 05:10,93.56,979.86,1019.37,328,6.73,5.77,-38,1
1771733728,2026-02-22 05:15,91.34,979.78,1019.30,328,6.83,5.52,-38,1
1771734029,2026-02-22 05:20,91.40,979.64,1019.16,328,6.73,5.43,-41,1
1771734329,2026-02-22 05:25,92.80,979.75,1019.27,328,6.52,5.44,-38,1
1771734629,2026-02-22 05:30,92.43,979.78,1019.29,328,6.63,5.49,-37,1
1771734929,2026-02-22 05:35,90.50,979.71,1019.23,328,6.83,5.39,-36,1
1771735229,2026-02-22 05:40,91.56,979.61,1019.13,328,6.60,5.33,-36,1
1771735530,2026-02-22 05:45,91.13,979.52,1019.04,328,6.82,5.48,-39,1
1771735830,2026-02-22 05:50,90.78,979.34,1018.85,328,6.79,5.39,-39,1
1771736130,2026-02-22 05:55,94.88,979.44,1018.96,328,6.27,5.51,-38,1
1771736430,2026-02-22 06:00,94.03,979.23,1018.74,328,6.56,5.67,-40,1
1771736730,2026-02-22 06:05,93.40,979.23,1018.75,328,6.56,5.58,-36,1
1771737030,2026-02-22 06:10,90.98,979.25,1018.77,328,6.78,5.42,-41,1
1771737331,2026-02-22 06:15,91.47,979.22,1018.74,328,6.63,5.34,-36,1
1771737631,2026-02-22 06:20,92.85,979.27,1018.79,328,6.43,5.36,-40,1
1771737931,2026-02-22 06:25,95.42,979.27,1018.79,328,6.30,5.63,-41,1
1771738231,2026-02-22 06:30,95.14,979.15,1018.67,328,6.26,5.54,-40,1
1771738531,2026-02-22 06:35,94.11,979.29,1018.81,328,6.46,5.59,-38,1
1771738831,2026-02-22 06:40,95.63,979.24,1018.76,328,6.33,5.69,-38,1
1771739132,2026-02-22 06:45,94.53,979.21,1018.73,328,6.58,5.77,-39,1
1771739432,2026-02-22 06:50,94.55,979.37,1018.89,328,6.24,5.43,-38,1
1771739732,2026-02-22 06:55,93.93,979.39,1018.91,328,6.61,5.71,-35,1
1771740032,2026-02-22 07:00,93.84,979.46,1018.97,328,6.58,5.66,-36,1
1771740332,2026-02-22 07:05,93.54,979.48,1019.00,328,6.65,5.69,-36,1
1771740632,2026-02-22 07:10,93.63,979.59,1019.11,328,6.72,5.77,-39,1
1771740933,2026-02-22 07:15,92.95,979.71,1019.23,328,6.82,5.76,-36,1
1771741233,2026-02-22 07:20,90.90,979.69,1019.21,328,6.96,5.58,-39,1
1771741533,2026-02-22 07:25,91.50,979.70,1019.22,328,6.98,5.70,-35,1
1771741833,2026-02-22 07:30,92.35,979.71,1019.23,328,6.79,5.64,-39,1
1771742133,2026-02-22 07:35,95.15,979.68,1019.20,328,6.43,5.72,-37,1
1771742433,2026-02-22 07:40,94.29,979.61,1019.12,328,6.75,5.90,-37,1
1771742734,2026-02-22 07:45,93.48,979.55,1019.07,328,6.97,6.00,-38,1
1771743034,2026-02-22 07:50,89.83,979.70,1019.22,328,7.45,5.90,-41,1
1771743334,2026-02-22 07:55,85.61,979.66,1019.18,328,7.86,5.60,-36,1
1771743634,2026-02-22 08:00,85.42,979.65,1019.17,328,7.87,5.58,-36,1
1771743934,2026-02-22 08:05,83.67,979.64,1019.16,328,8.07,5.48,-39,1
1771744234,2026-02-22 08:10,86.40,979.58,1019.10,328,7.60,5.48,-40,1
1771744535,2026-02-22 08:15,86.58,979.58,1019.10,328,7.76,5.67,-37,1
1771744835,2026-02-22 08:20,89.02,979.54,1019.06,328,7.24,5.56,-38,1
1771745135,2026-02-22 08:25,92.02,979.29,1018.81,328,6.94,5.74,-36,1
1771745435,2026-02-22 08:30,92.42,979.25,1018.77,328,7.06,5.92,-36,1
1771745735,2026-02-22 08:35,99.28,979.18,1018.70,328,6.27,6.17,-37,1
1771746036,2026-02-22 08:40,93.76,979.71,1019.23,328,7.10,6.17,-38,1
1771746336,2026-02-22 08:45,87.08,979.49,1019.01,328,7.86,5.85,-35,1
1771746636,2026-02-22 08:50,86.67,979.52,1019.04,328,7.92,5.84,-37,1
1771746936,2026-02-22 08:55,85.13,979.38,1018.90,328,8.16,5.82,-38,1
1771747236,2026-02-22 09:00,84.67,979.33,1018.85,328,8.24,5.82,-36,1
1771747536,2026-02-22 09:05,84.54,979.34,1018.86,328,8.09,5.65,-38,1
1771747837,2026-02-22 09:10,84.18,979.40,1018.92,328,8.20,5.70,-36,1
1771748137,2026-02-22 09:15,83.55,979.33,1018.84,328,8.35,5.73,-39,1
1771748437,2026-02-22 09:20,82.93,979.39,1018.91,328,8.43,5.70,-37,1
1771748737,2026-02-22 09:25,81.87,979.41,1018.93,328,8.49,5.58,-39,1
1771749037,2026-02-22 09:30,81.67,979.46,1018.98,328,8.57,5.62,-41,1
1771749337,2026-02-22 09:35,79.27,979.21,1018.73,328,8.78,5.40,-36,1
1771749638,2026-02-22 09:40,80.44,979.37,1018.88,328,8.54,5.37,-39,1
1771749938,2026-02-22 09:45,79.55,979.17,1018.69,328,8.84,5.51,-35,1
1771750238,2026-02-22 09:50,79.22,979.27,1018.79,328,9.01,5.61,-37,1
1771750538,2026-02-22 09:55,76.68,979.24,1018.76,328,9.35,5.47,-37,1
1771750838,2026-02-22 10:00,78.05,979.17,1018.69,328,8.90,5.29,-35,1
1771751139,2026-02-22 10:05,77.19,979.33,1018.85,328,9.35,5.57,-36,1
1771751439,2026-02-22 10:10,76.86,979.23,1018.74,328,9.23,5.39,-40,1
1771751739,2026-02-22 10:15,75.31,979.34,1018.85,328,9.62,5.47,-39,1
1771752039,2026-02-22 10:20,75.97,979.35,1018.87,328,9.46,5.44,-40,1
1771752339,2026-02-22 10:25,76.11,979.42,1018.94,328,9.49,5.50,-36,1
1771752639,2026-02-22 10:30,76.06,979.36,1018.87,328,9.54,5.54,-38,1
1771752940,2026-02-22 10:35,74.41,979.33,1018.85,328,9.92,5.59,-39,1
1771753240,2026-02-22 10:40,73.90,979.44,1018.96,328,9.97,5.54,-36,1
1771753540,2026-02-22 10:45,72.50,979.21,1018.73,328,10.33,5.61,-37,1