1771801267,2026-02-23 00:01,100.00,971.58,1011.10,328,9.54,9.55,-38,1
1771801568,2026-02-23 00:06,100.00,971.58,1011.09,328,9.62,9.63,-33,1
1771801868,2026-02-23 00:11,100.00,971.57,1011.09,328,9.77,9.78,-39,1
1771802168,2026-02-23 00:16,100.00,971.56,1011.08,328,9.38,9.39,-34,1
1771802468,2026-02-23 00:21,100.00,971.50,1011.01,328,9.96,9.97,-38,1
1771802768,2026-02-23 00:26,100.00,971.65,1011.16,328,9.78,9.79,-39,1
1771803069,2026-02-23 00:31,100.00,971.55,1011.07,328,9.99,10.00,-37,1
1771803369,2026-02-23 00:36,100.00,971.33,1010.85,328,9.90,9.91,-39,1
1771803669,2026-02-23 00:41,100.00,971.39,1010.91,328,10.04,10.05,-36,1
1771803969,2026-02-23 00:46,100.00,971.34,1010.86,328,9.81,9.82,-37,1
1771804269,2026-02-23 00:51,100.00,971.45,1010.97,328,9.88,9.89,-41,1
1771804569,2026-02-23 00:56,100.00,971.38,1010.90,328,9.88,9.89,-40,1
1771804869,2026-02-23 01:01,100.00,971.36,1010.88,328,10.00,10.01,-40,1
1771805170,2026-02-23 01:06,100.00,971.46,1010.98,328,9.93,9.94,-36,1
1771805470,2026-02-23 01:11,100.00,971.41,1010.93,328,9.80,9.81,-39,1
1771805770,2026-02-23 01:16,100.00,971.45,1010.97,328,10.02,10.03,-37,1
1771806070,2026-02-23 01:21,100.00,971.35,1010.87,328,10.04,10.05,-39,1
1771806370,2026-02-23 01:26,100.00,971.37,1010.88,328,10.10,10.11,-37,1
1771806671,2026-02-23 01:31,100.00,971.32,1010.83,328,9.94,9.95,-41,1
1771806971,2026-02-23 01:36,100.00,971.07,1010.59,328,10.08,10.09,-36,1
1771807271,2026-02-23 01:41,100.00,971.22,1010.74,328,10.04,10.05,-37,1
1771807571,2026-02-23 01:46,100.00,971.21,1010.72,328,9.94,9.95,-38,1
1771807871,2026-02-23 01:51,100.00,971.20,1010.72,328,9.81,9.82,-35,1
1771808171,2026-02-23 01:56,100.00,971.19,1010.71,328,10.00,10.01,-36,1
1771808472,2026-02-23 02:01,100.00,971.05,1010.57,328,9.97,9.98,-39,1
1771808772,2026-02-23 02:06,100.00,971.03,1010.55,328,10.36,10.37,-40,1
1771809072,2026-02-23 02:11,100.00,970.97,1010.49,328,10.20,10.21,-36,1
1771809372,2026-02-23 02:16,100.00,970.99,1010.51,328,9.99,10.00,-37,1
1771809672,2026-02-23 02:21,100.00,970.96,1010.48,328,10.10,10.11,-39,1
1771809972,2026-02-23 02:26,100.00,970.88,1010.40,328,10.38,10.39,-36,1
1771810273,2026-02-23 02:31,100.00,970.84,1010.36,328,10.18,10.19,-39,1
1771810573,2026-02-23 02:36,100.00,970.78,1010.30,328,10.04,10.05,-35,1
1771810873,2026-02-23 02:41,100.00,970.65,1010.17,328,10.19,10.20,-39,1
1771811173,2026-02-23 02:46,100.00,970.61,1010.13,328,10.28,10.29,-38,1
1771811473,2026-02-23 02:51,100.00,970.58,1010.09,328,10.26,10.27,-38,1
1771811773,2026-02-23 02:56,100.00,970.49,1010.00,328,10.25,10.26,-35,1
1771812074,2026-02-23 03:01,100.00,970.62,1010.14,328,10.19,10.20,-38,1
1771812374,2026-02-23 03:06,100.00,970.47,1009.99,328,10.00,10.01,-41,1
1771812674,2026-02-23 03:11,100.00,970.45,1009.97,328,10.09,10.10,-41,1
1771812974,2026-02-23 03:16,100.00,970.46,1009.98,328,9.97,9.98,-37,1
1771813274,2026-02-23 03:21,100.00,970.57,1010.09,328,10.19,10.20,-39,1
1771813575,2026-02-23 03:26,100.00,970.53,1010.04,328,9.97,9.98,-38,1
1771813875,2026-02-23 03:31,100.00,970.56,1010.07,328,10.16,10.17,-34,1
1771814175,2026-02-23 03:36,100.00,970.70,1010.22,328,10.33,10.34,-38,1
1771814475,2026-02-23 03:41,100.00,970.54,1010.06,328,10.28,10.29,-36,1
1771814775,2026-02-23 03:46,100.00,970.54,1010.06,328,10.08,10.09,-39,1
1771815075,2026-02-23 03:51,100.00,970.46,1009.97,328,9.84,9.85,-41,1
1771815376,2026-02-23 03:56,100.00,970.50,1010.01,328,9.86,9.87,-39,1
1771815676,2026-02-23 04:01,100.00,970.51,1010.03,328,9.88,9.89,-35,1
1771815976,2026-02-23 04:06,100.00,970.69,1010.21,328,9.97,9.98,-39,1
1771816276,2026-02-23 04:11,100.00,970.53,1010.04,328,9.92,9.93,-41,1
1771816576,2026-02-23 04:16,100.00,970.70,1010.21,328,9.94,9.95,-35,1
1771816876,2026-02-23 04:21,100.00,970.55,1010.07,328,10.12,10.13,-36,1
1771817177,2026-02-23 04:26,100.00,970.64,1010.16,328,10.35,10.36,-40,1
1771817477,2026-02-23 04:31,100.00,970.63,1010.15,328,10.19,10.20,-35,1
1771817777,2026-02-23 04:36,100.00,970.64,1010.15,328,10.24,10.25,-36,1
1771818077,2026-02-23 04:41,100.00,970.68,1010.20,328,10.24,10.25,-37,1
1771818377,2026-02-23 04:46,100.00,970.60,1010.11,328,10.08,10.09,-38,1
1771818677,2026-02-23 04:51,100.00,970.72,1010.23,328,10.28,10.29,-35,1
1771818978,2026-02-23 04:56,100.00,970.72,1010.23,328,10.33,10.34,-34,1
1771819278,2026-02-23 05:01,100.00,970.70,1010.22,328,10.52,10.53,-36,1
1771819578,2026-02-23 05:06,100.00,970.71,1010.23,328,10.63,10.64,-33,1
1771819878,2026-02-23 05:11,100.00,970.83,1010.35,328,10.44,10.45,-38,1
1771820178,2026-02-23 05:16,100.00,970.70,1010.22,328,10.38,10.39,-37,1
1771820479,2026-02-23 05:21,100.00,970.69,1010.21,328,10.31,10.32,-39,1
1771820779,2026-02-23 05:26,100.00,970.75,1010.27,328,10.46,10.47,-34,1
1771821079,2026-02-23 05:31,100.00,970.68,1010.20,328,10.54,10.55,-35,1
1771821379,2026-02-23 05:36,100.00,970.79,1010.31,328,10.48,10.49,-38,1
1771821679,2026-02-23 05:41,100.00,970.85,1010.37,328,10.72,10.73,-38,1
1771821979,2026-02-23 05:46,100.00,970.78,1010.30,328,10.66,10.67,-39,1
1771822279,2026-02-23 05:51,100.00,970.57,1010.09,328,10.63,10.64,-39,1
1771822580,2026-02-23 05:56,100.00,970.58,1010.10,328,10.65,10.66,-37,1
1771822880,2026-02-23 06:01,100.00,970.67,1010.19,328,10.31,10.32,-37,1
1771823180,2026-02-23 06:06,100.00,970.74,1010.26,328,10.62,10.63,-35,1
1771823480,2026-02-23 06:11,100.00,970.77,1010.28,328,10.59,10.60,-35,1
1771823780,2026-02-23 06:16,100.00,970.94,1010.45,328,10.31,10.32,-37,1
1771824081,2026-02-23 06:21,100.00,971.01,1010.53,328,10.13,10.14,-40,1
1771824381,2026-02-23 06:26,100.00,970.94,1010.46,328,10.34,10.35,-38,1
1771824681,2026-02-23 06:31,100.00,970.99,1010.51,328,10.29,10.30,-35,1
1771824981,2026-02-23 06:36,100.00,970.94,1010.46,328,10.28,10.29,-35,1
1771825281,2026-02-23 06:41,100.00,971.12,1010.64,328,10.81,10.82,-38,1
1771825581,2026-02-23 06:46,100.00,971.18,1010.70,328,10.59,10.60,-39,1
1771825882,2026-02-23 06:51,100.00,971.22,1010.73,328,10.37,10.38,-38,1
1771826182,2026-02-23 06:56,100.00,971.35,1010.87,328,10.32,10.33,-37,1
1771826482,2026-02-23 07:01,100.00,971.12,1010.64,328,10.47,10.48,-35,1
1771826782,2026-02-23 07:06,100.00,971.16,1010.67,328,10.68,10.69,-37,1
1771827082,2026-02-23 07:11,100.00,971.24,1010.76,328,10.36,10.37,-37,1
1771827382,2026-02-23 07:16,100.00,971.36,1010.87,328,10.66,10.67,-36,1
1771827682,2026-02-23 07:21,100.00,971.23,1010.75,328,10.61,10.62,-37,1
1771827983,2026-02-23 07:26,100.00,971.44,1010.96,328,10.46,10.47,-41,1
1771828283,2026-02-23 07:31,100.00,971.56,1011.08,328,10.68,10.69,-39,1
1771828583,2026-02-23 07:36,100.00,971.68,1011.19,328,10.63,10.64,-37,1
1771828883,2026-02-23 07:41,100.00,971.59,1011.11,328,10.43,10.44,-39,1
1771829183,2026-02-23 07:46,100.00,971.80,1011.32,328,10.65,10.66,-41,1
1771829483,2026-02-23 07:51,100.00,971.75,1011.26,328,10.80,10.81,-38,1
1771829783,2026-02-23 07:56,100.00,971.77,1011.29,328,10.70,10.71,-38,1
1771830083,2026-02-23 08:01,100.00,971.94,1011.45,328,10.67,10.68,-38,1
1771830383,2026-02-23 08:06,100.00,971.82,1011.34,328,10.76,10.77,-36,1
1771830684,2026-02-23 08:11,98.64,971.75,1011.27,328,10.94,10.74,-38,1
1771830984,2026-02-23 08:16,99.01,971.72,1011.24,328,10.80,10.66,-39,1
1771831284,2026-02-23 08:21,100.00,971.77,1011.29,328,10.78,10.79,-39,1
1771831584,2026-02-23 08:26,99.40,971.83,1011.35,328,10.90,10.82,-37,1
1771831884,2026-02-23 08:31,98.78,971.85,1011.37,328,10.67,10.49,-41,1
1771832184,2026-02-23 08:36,97.82,972.10,1011.62,328,10.82,10.50,-38,1
1771832484,2026-02-23 08:41,95.54,972.13,1011.65,328,10.84,10.16,-40,1
1771832784,2026-02-23 08:46,95.63,972.04,1011.56,328,10.90,10.24,-40,1
1771833084,2026-02-23 08:51,98.00,972.09,1011.61,328,10.65,10.36,-39,1
1771833384,2026-02-23 08:56,96.13,972.13,1011.64,328,10.50,9.92,-41,1
1771833685,2026-02-23 09:01,95.60,972.23,1011.75,328,10.73,10.06,-42,1
1771833985,2026-02-23 09:06,93.56,972.10,1011.62,328,11.07,10.08,-39,1
1771834285,2026-02-23 09:11,96.23,972.11,1011.62,328,11.07,10.50,-37,1
1771834585,2026-02-23 09:16,91.91,972.13,1011.65,328,11.42,10.16,-39,1
1771834885,2026-02-23 09:21,95.96,972.05,1011.57,328,11.05,10.44,-36,1
1771835185,2026-02-23 09:26,95.11,972.11,1011.63,328,11.18,10.44,-40,1
1771835485,2026-02-23 09:31,94.69,972.23,1011.75,328,11.19,10.38,-41,1
1771835785,2026-02-23 09:36,93.10,972.22,1011.74,328,11.44,10.37,-42,1
1771836085,2026-02-23 09:41,92.33,972.46,1011.98,328,11.31,10.12,-37,1
1771836386,2026-02-23 09:46,90.54,972.23,1011.75,328,11.68,10.19,-40,1
1771836686,2026-02-23 09:51,90.88,972.18,1011.69,328,11.73,10.30,-42,1
1771836986,2026-02-23 09:56,83.89,972.13,1011.65,328,12.69,10.05,-41,1
1771837286,2026-02-23 10:01,86.48,972.26,1011.77,328,11.67,9.50,-36,1
1771837586,2026-02-23 10:06,86.49,972.29,1011.81,328,12.21,10.03,-41,1
1771837886,2026-02-23 10:11,83.19,972.27,1011.79,328,12.31,9.55,-37,1
1771838186,2026-02-23 10:16,80.52,972.27,1011.78,328,12.66,9.41,-39,1
1771838486,2026-02-23 10:21,85.66,972.12,1011.64,328,11.74,9.43,-40,1
1771838787,2026-02-23 10:26,82.57,972.15,1011.67,328,11.76,8.90,-38,1
1771839087,2026-02-23 10:31,80.48,972.33,1011.84,328,12.34,9.09,-42,1
1771839387,2026-02-23 10:36,78.58,972.57,1012.09,328,12.43,8.82,-39,1
1771839687,2026-02-23 10:41,81.44,972.46,1011.98,328,12.29,9.22,-39,1
1771839987,2026-02-23 10:46,79.48,972.42,1011.94,328,12.66,9.21,-42,1
1771840287,2026-02-23 10:51,79.16,972.59,1012.10,328,12.39,8.89,-41,1
1771840587,2026-02-23 10:56,80.65,972.38,1011.90,328,12.13,8.91,-40,1
1771840887,2026-02-23 11:01,78.05,972.51,1012.03,328,12.25,8.55,-40,1
1771841187,2026-02-23 11:06,77.17,972.41,1011.92,328,12.77,8.88,-40,1
1771841488,2026-02-23 11:11,77.50,972.37,1011.88,328,12.61,8.79,-38,1
1771841788,2026-02-23 11:16,76.46,972.58,1012.09,328,12.66,8.64,-42,1
1771842088,2026-02-23 11:21,77.50,972.45,1011.97,328,12.25,8.44,-40,1
1771842388,2026-02-23 11:26,76.46,972.54,1012.05,328,12.68,8.66,-40,1
1771842688,2026-02-23 11:31,76.14,972.29,1011.80,328,12.87,8.78,-37,1
1771842988,2026-02-23 11:36,75.28,972.41,1011.93,328,12.55,8.30,-41,1
1771843288,2026-02-23 11:41,79.01,972.41,1011.93,328,11.92,8.41,-42,1
1771843588,2026-02-23 11:46,77.27,972.28,1011.80,328,12.75,8.88,-42,1
1771843888,2026-02-23 11:51,76.00,972.31,1011.83,328,12.79,8.68,-40,1
1771844188,2026-02-23 11:56,72.59,972.51,1012.03,328,13.22,8.42,-38,1
1771844489,2026-02-23 12:01,75.86,972.49,1012.01,328,12.70,8.56,-38,1
1771844789,2026-02-23 12:06,77.49,972.51,1012.03,328,12.47,8.65,-42,1
1771845089,2026-02-23 12:11,76.58,972.52,1012.04,328,12.64,8.64,-39,1
1771845389,2026-02-23 12:16,74.95,972.61,1012.13,328,11.96,7.67,-39,1
1771845689,2026-02-23 12:21,74.45,972.53,1012.05,328,12.57,8.16,-42,1
1771845989,2026-02-23 12:26,73.58,972.46,1011.98,328,12.27,7.70,-42,1
1771846289,2026-02-23 12:31,73.13,972.38,1011.90,328,12.39,7.72,-42,1
1771846589,2026-02-23 12:36,74.25,972.51,1012.03,328,12.66,8.21,-36,1
1771846889,2026-02-23 12:41,73.04,972.43,1011.94,328,12.92,8.22,-39,1
1771847190,2026-02-23 12:46,72.46,972.58,1012.10,328,12.54,7.73,-41,1
1771847490,2026-02-23 12:51,73.51,972.62,1012.14,328,12.03,7.45,-41,1
1771847790,2026-02-23 12:56,74.05,972.33,1011.85,328,12.49,8.00,-41,1
1771848090,2026-02-23 13:01,71.61,972.29,1011.81,328,13.33,8.32,-39,1
1771848390,2026-02-23 13:06,71.10,972.16,1011.68,328,13.30,8.19,-41,1
1771848690,2026-02-23 13:11,70.01,972.18,1011.70,328,12.90,7.57,-40,1
1771848990,2026-02-23 13:16,68.18,972.12,1011.64,328,13.70,7.95,-37,1
1771849290,2026-02-23 13:21,68.17,972.10,1011.62,328,13.91,8.15,-42,1
1771849590,2026-02-23 13:26,68.69,972.18,1011.69,328,13.73,8.09,-40,1
1771849891,2026-02-23 13:31,69.82,972.20,1011.72,328,13.39,8.00,-37,1
1771850191,2026-02-23 13:36,69.28,972.07,1011.59,328,14.13,8.60,-42,1
1771850491,2026-02-23 13:41,68.78,972.02,1011.54,328,14.25,8.61,-39,1
1771850791,2026-02-23 13:46,66.17,971.88,1011.40,328,14.67,8.44,-40,1
1771851091,2026-02-23 13:51,63.03,971.89,1011.40,328,15.20,8.23,-41,1
1771851391,2026-02-23 13:56,61.85,971.79,1011.31,328,15.20,7.95,-42,1
1771851691,2026-02-23 14:01,58.44,971.68,1011.20,328,17.02,8.82,-38,1
1771851991,2026-02-23 14:06,56.14,971.58,1011.10,328,17.16,8.36,-41,1
1771852291,2026-02-23 14:11,54.29,971.56,1011.08,328,17.30,8.00,-41,1
1771852591,2026-02-23 14:16,52.56,971.44,1010.95,328,17.49,7.70,-40,1
1771852892,2026-02-23 14:21,51.76,971.48,1011.00,328,17.87,7.83,-40,1
1771853192,2026-02-23 14:26,52.80,971.41,1010.93,328,17.05,7.36,-41,1
1771853492,2026-02-23 14:31,55.21,971.45,1010.97,328,16.47,7.47,-40,1
1771853792,2026-02-23 14:36,57.22,971.69,1011.21,328,15.82,7.39,-40,1
1771854092,2026-02-23 14:41,64.50,971.67,1011.19,328,14.04,7.46,-41,1
1771854392,2026-02-23 14:46,71.83,971.72,1011.24,328,13.66,8.68,-42,1
1771854692,2026-02-23 14:51,83.62,972.01,1011.53,328,11.77,9.10,-42,1
1771854992,2026-02-23 14:56,91.84,971.78,1011.30,328,11.39,10.12,-40,1
1771855292,2026-02-23 15:01,91.50,971.84,1011.36,328,11.51,10.18,-38,1
1771855593,2026-02-23 15:06,90.86,971.87,1011.39,328,11.72,10.29,-42,1
1771855893,2026-02-23 15:11,86.57,971.85,1011.37,328,11.79,9.63,-41,1
1771856193,2026-02-23 15:16,90.07,971.74,1011.26,328,11.72,10.15,-40,1
1771856493,2026-02-23 15:21,93.08,971.92,1011.44,328,11.41,10.34,-37,1
1771856793,2026-02-23 15:26,91.80,971.73,1011.25,328,11.80,10.52,-36,1
1771857093,2026-02-23 15:31,96.87,971.75,1011.27,328,11.03,10.56,-38,1
1771857393,2026-02-23 15:36,92.59,971.76,1011.28,328,11.39,10.24,-40,1
1771857693,2026-02-23 15:41,92.54,971.74,1011.25,328,11.34,10.18,-43,1
1771857993,2026-02-23 15:46,94.37,971.62,1011.14,328,11.86,10.99,-41,1
1771858293,2026-02-23 15:51,88.17,971.64,1011.16,328,12.23,10.34,-41,1
1771858594,2026-02-23 15:56,88.80,971.60,1011.11,328,12.73,10.94,-42,1
1771858894,2026-02-23 16:01,84.95,971.52,1011.04,328,13.43,10.96,-34,1
1771859195,2026-02-23 16:06,84.14,971.61,1011.13,328,13.70,11.08,-40,1
1771859495,2026-02-23 16:11,78.18,971.66,1011.18,328,14.19,10.46,-37,1
1771859795,2026-02-23 16:16,74.06,971.66,1011.18,328,14.43,9.88,-37,1
1771860095,2026-02-23 16:21,69.77,971.68,1011.20,328,14.77,9.32,-38,1
1771860395,2026-02-23 16:26,71.87,971.69,1011.20,328,14.07,9.09,-39,1
1771860695,2026-02-23 16:31,71.04,971.61,1011.13,328,13.82,8.67,-37,1
1771860996,2026-02-23 16:36,74.08,971.73,1011.25,328,12.94,8.44,-38,1
1771861296,2026-02-23 16:41,76.01,971.77,1011.29,328,12.26,8.17,-38,1
1771861596,2026-02-23 16:46,79.15,971.69,1011.21,328,11.80,8.31,-40,1
1771861896,2026-02-23 16:51,82.45,971.70,1011.22,328,11.13,8.26,-41,1
1771862196,2026-02-23 16:56,83.35,971.55,1011.06,328,10.97,8.27,-36,1
1771862496,2026-02-23 17:01,85.97,971.76,1011.28,328,10.59,8.35,-42,1
1771862797,2026-02-23 17:06,87.05,971.69,1011.21,328,10.46,8.41,-39,1
1771863097,2026-02-23 17:11,86.57,971.67,1011.18,328,10.57,8.43,-38,1
1771863397,2026-02-23 17:16,88.03,971.61,1011.13,328,10.39,8.50,-39,1
1771863697,2026-02-23 17:21,86.60,971.79,1011.31,328,10.67,8.54,-41,1
1771863997,2026-02-23 17:26,88.43,971.72,1011.24,328,10.30,8.48,-39,1
1771864298,2026-02-23 17:31,89.89,971.75,1011.27,328,10.18,8.60,-42,1
1771864598,2026-02-23 17:36,89.05,971.73,1011.25,328,10.13,8.42,-41,1
1771864898,2026-02-23 17:41,91.58,971.73,1011.25,328,9.87,8.57,-37,1
1771865198,2026-02-23 17:46,93.46,971.65,1011.17,328,9.80,8.80,-39,1
1771865498,2026-02-23 17:51,94.41,971.73,1011.25,328,9.58,8.73,-40,1
1771865798,2026-02-23 17:56,95.26,971.73,1011.25,328,9.45,8.74,-37,1
1771866099,2026-02-23 18:01,97.10,971.66,1011.18,328,9.30,8.87,-37,1
1771866399,2026-02-23 18:06,97.68,971.61,1011.13,328,9.29,8.95,-39,1
1771866699,2026-02-23 18:11,94.53,971.56,1011.08,328,9.53,8.70,-39,1
1771866999,2026-02-23 18:16,94.13,971.51,1011.03,328,9.51,8.62,-36,1
1771867299,2026-02-23 18:21,93.68,971.33,1010.84,328,9.63,8.67,-41,1
1771867600,2026-02-23 18:26,93.95,971.32,1010.84,328,9.57,8.65,-39,1
1771867900,2026-02-23 18:31,93.18,971.21,1010.72,328,9.63,8.59,-38,1
1771868200,2026-02-23 18:36,96.12,971.25,1010.76,328,9.36,8.78,-37,1
1771868500,2026-02-23 18:41,92.96,971.17,1010.69,328,9.63,8.55,-40,1
1771868800,2026-02-23 18:46,95.71,971.16,1010.68,328,9.27,8.63,-40,1
1771869100,2026-02-23 18:51,94.69,971.08,1010.60,328,9.56,8.76,-36,1
1771869401,2026-02-23 18:56,94.59,971.04,1010.56,328,9.40,8.58,-39,1
1771869701,2026-02-23 19:01,92.79,970.96,1010.48,328,9.79,8.69,-39,1
1771870001,2026-02-23 19:06,91.79,970.85,1010.37,328,9.60,8.34,-37,1
1771870301,2026-02-23 19:11,93.82,970.66,1010.18,328,9.07,8.13,-39,1
1771870601,2026-02-23 19:16,94.01,971.00,1010.51,328,9.21,8.30,-42,1
1771870901,2026-02-23 19:21,95.28,970.96,1010.47,328,8.95,8.24,-38,1
1771871202,2026-02-23 19:26,95.88,970.79,1010.31,328,8.97,8.36,-41,1
1771871502,2026-02-23 19:31,97.30,970.69,1010.21,328,8.78,8.38,-35,1
1771871802,2026-02-23 19:36,97.66,970.69,1010.21,328,8.59,8.25,-38,1
1771872102,2026-02-23 19:41,98.69,970.76,1010.27,328,8.47,8.28,-37,1
1771872402,2026-02-23 19:46,94.71,970.70,1010.22,328,8.79,7.99,-36,1
1771872702,2026-02-23 19:51,95.42,970.61,1010.13,328,8.79,8.10,-37,1
1771873003,2026-02-23 19:56,98.40,970.51,1010.03,328,8.14,7.91,-37,1
1771873303,2026-02-23 20:01,99.48,970.47,1009.98,328,8.10,8.03,-37,1
1771873603,2026-02-23 20:06,96.24,970.55,1010.07,328,8.74,8.18,-41,1
1771873903,2026-02-23 20:11,94.37,970.34,1009.86,328,8.77,7.92,-36,1
1771874203,2026-02-23 20:16,92.20,970.42,1009.94,328,8.81,7.62,-37,1
1771874504,2026-02-23 20:21,92.07,970.44,1009.96,328,8.78,7.57,-39,1
1771874804,2026-02-23 20:26,89.97,970.54,1010.06,328,8.88,7.33,-37,1
1771875104,2026-02-23 20:31,91.43,970.49,1010.01,328,8.67,7.36,-40,1
1771875404,2026-02-23 20:36,92.55,970.59,1010.10,328,8.60,7.47,-38,1
1771875704,2026-02-23 20:41,92.95,970.45,1009.97,328,8.23,7.16,-38,1
1771876004,2026-02-23 20:46,93.33,970.37,1009.89,328,8.34,7.33,-39,1
1771876305,2026-02-23 20:51,92.85,970.36,1009.88,328,8.40,7.32,-40,1
1771876605,2026-02-23 20:56,90.52,970.32,1009.84,328,8.65,7.19,-38,1
1771876905,2026-02-23 21:01,89.81,970.26,1009.78,328,8.52,6.95,-40,1
1771877205,2026-02-23 21:06,91.89,970.29,1009.81,328,8.37,7.14,-39,1
1771877505,2026-02-23 21:11,91.11,970.19,1009.70,328,8.49,7.13,-39,1
1771877806,2026-02-23 21:16,91.47,970.24,1009.76,328,8.38,7.08,-39,1
1771878106,2026-02-23 21:21,91.94,970.21,1009.72,328,8.41,7.18,-36,1
1771878406,2026-02-23 21:26,91.75,970.12,1009.64,328,8.49,7.23,-36,1
1771878706,2026-02-23 21:31,93.15,970.14,1009.66,328,8.26,7.23,-37,1
1771879006,2026-02-23 21:36,94.73,969.99,1009.51,328,8.48,7.69,-36,1
1771879306,2026-02-23 21:41,92.56,969.94,1009.46,328,8.71,7.58,-35,1
1771879607,2026-02-23 21:46,92.44,969.82,1009.34,328,8.75,7.60,-37,1
1771879907,2026-02-23 21:51,91.84,969.76,1009.28,328,8.82,7.57,-36,1
1771880207,2026-02-23 21:56,91.82,969.81,1009.33,328,8.73,7.48,-39,1
1771880507,2026-02-23 22:01,93.00,969.84,1009.36,328,8.61,7.55,-35,1
1771880807,2026-02-23 22:06,92.82,969.73,1009.25,328,8.67,7.58,-38,1
1771881107,2026-02-23 22:11,91.22,969.68,1009.19,328,8.64,7.30,-41,1
1771881408,2026-02-23 22:16,90.73,969.60,1009.12,328,8.81,7.38,-37,1
1771881708,2026-02-23 22:21,90.16,969.62,1009.14,328,8.86,7.34,-37,1
1771882008,2026-02-23 22:26,89.50,969.53,1009.05,328,8.84,7.22,-35,1
1771882308,2026-02-23 22:31,88.38,969.42,1008.94,328,8.79,6.98,-39,1
1771882608,2026-02-23 22:36,88.56,969.36,1008.88,328,8.79,7.01,-38,1
1771882908,2026-02-23 22:41,86.94,969.40,1008.92,328,8.99,6.94,-36,1
1771883209,2026-02-23 22:46,86.42,969.31,1008.83,328,8.94,6.80,-37,1
1771883509,2026-02-23 22:51,86.39,969.36,1008.88,328,8.86,6.72,-34,1
1771883809,2026-02-23 22:56,87.95,969.29,1008.81,328,8.77,6.89,-34,1
1771884109,2026-02-23 23:01,87.94,969.26,1008.78,328,8.91,7.03,-38,1
1771884409,2026-02-23 23:06,88.65,969.22,1008.74,328,8.67,6.91,-39,1
1771884710,2026-02-23 23:11,90.37,969.27,1008.79,328,8.62,7.14,-37,1
1771885010,2026-02-23 23:16,89.85,969.29,1008.81,328,8.85,7.28,-39,1
1771885310,2026-02-23 23:21,89.00,969.25,1008.77,328,8.84,7.13,-34,1
1771885610,2026-02-23 23:26,90.48,969.19,1008.71,328,8.78,7.31,-36,1
1771885910,2026-02-23 23:31,89.85,969.23,1008.74,328,9.00,7.43,-33,1
1771886210,2026-02-23 23:36,89.31,969.16,1008.68,328,9.04,7.38,-34,1
1771886511,2026-02-23 23:41,91.41,969.17,1008.69,328,8.81,7.49,-37,1
1771886811,2026-02-23 23:46,89.91,969.25,1008.76,328,8.93,7.37,-36,1
1771887111,2026-02-23 23:51,88.62,969.14,1008.65,328,9.15,7.38,-35,1
1771887411,2026-02-23 23:56,88.40,969.05,1008.57,328,9.17,7.36,-36,1