1771887711,2026-02-24 00:01,88.48,969.14,1008.66,328,9.22,7.42,-37,1
1771888012,2026-02-24 00:06,89.41,969.18,1008.70,328,9.05,7.41,-36,1
1771888312,2026-02-24 00:11,90.24,969.01,1008.53,328,9.28,7.77,-37,1
1771888612,2026-02-24 00:16,92.04,969.01,1008.53,328,9.06,7.84,-34,1
1771888912,2026-02-24 00:21,92.83,969.07,1008.59,328,9.03,7.94,-37,1
1771889212,2026-02-24 00:26,95.83,969.04,1008.56,328,9.01,8.39,-36,1
1771889512,2026-02-24 00:31,100.00,969.00,1008.52,328,8.55,8.56,-38,1
1771889812,2026-02-24 00:36,99.13,969.10,1008.62,328,8.88,8.76,-36,1
1771890113,2026-02-24 00:41,99.26,968.99,1008.51,328,8.86,8.76,-37,1
1771890413,2026-02-24 00:46,99.69,968.98,1008.50,328,8.79,8.75,-36,1
1771890713,2026-02-24 00:51,100.00,968.89,1008.41,328,8.54,8.55,-36,1
1771891013,2026-02-24 00:56,100.00,968.91,1008.42,328,8.18,8.19,-35,1
1771891313,2026-02-24 01:01,100.00,968.84,1008.36,328,8.51,8.52,-34,1
1771891614,2026-02-24 01:06,100.00,968.91,1008.43,328,8.60,8.61,-34,1
1771891914,2026-02-24 01:11,99.53,968.91,1008.43,328,8.77,8.71,-36,1
1771892214,2026-02-24 01:16,100.00,969.06,1008.58,328,8.31,8.32,-35,1
1771892514,2026-02-24 01:21,100.00,968.89,1008.41,328,8.43,8.44,-35,1
1771892814,2026-02-24 01:26,100.00,968.99,1008.51,328,8.52,8.53,-35,1
1771893114,2026-02-24 01:31,100.00,968.95,1008.47,328,8.51,8.52,-36,1
1771893415,2026-02-24 01:36,100.00,969.14,1008.66,328,8.45,8.46,-38,1
1771893715,2026-02-24 01:41,100.00,969.05,1008.57,328,8.24,8.25,-33,1
1771894015,2026-02-24 01:46,100.00,969.08,1008.60,328,7.64,7.65,-39,1
1771894315,2026-02-24 01:51,100.00,969.30,1008.82,328,7.88,7.89,-36,1
1771894615,2026-02-24 01:56,99.33,969.39,1008.91,328,7.89,7.80,-34,1
1771894915,2026-02-24 02:01,100.00,969.30,1008.82,328,7.57,7.58,-35,1
1771895216,2026-02-24 02:06,98.31,969.31,1008.83,328,8.14,7.90,-36,1
1771895516,2026-02-24 02:11,97.66,969.20,1008.72,328,8.24,7.90,-35,1
1771895816,2026-02-24 02:16,97.52,969.22,1008.74,328,7.93,7.57,-36,1
1771896116,2026-02-24 02:21,100.00,969.22,1008.74,328,7.57,7.58,-40,1
1771896416,2026-02-24 02:26,98.53,969.09,1008.61,328,7.89,7.68,-39,1
1771896716,2026-02-24 02:31,95.94,969.19,1008.70,328,8.24,7.64,-36,1
1771897017,2026-02-24 02:36,96.23,969.23,1008.75,328,8.21,7.65,-39,1
1771897317,2026-02-24 02:41,96.28,969.11,1008.62,328,8.06,7.51,-36,1
1771897617,2026-02-24 02:46,99.01,969.16,1008.68,328,7.82,7.68,-34,1
1771897917,2026-02-24 02:51,98.76,969.16,1008.68,328,7.70,7.52,-38,1
1771898217,2026-02-24 02:56,99.68,969.17,1008.69,328,7.83,7.79,-38,1
1771898518,2026-02-24 03:01,98.91,969.36,1008.88,328,7.66,7.50,-36,1
1771898818,2026-02-24 03:06,99.77,969.37,1008.89,328,7.89,7.86,-37,1
1771899118,2026-02-24 03:11,98.76,969.36,1008.88,328,7.71,7.53,-34,1
1771899418,2026-02-24 03:16,98.90,969.46,1008.98,328,7.95,7.79,-36,1
1771899718,2026-02-24 03:21,100.00,969.54,1009.06,328,7.46,7.47,-35,1
1771900018,2026-02-24 03:26,100.00,969.36,1008.88,328,7.71,7.72,-36,1
1771900319,2026-02-24 03:31,98.00,969.47,1008.99,328,7.75,7.46,-38,1
1771900619,2026-02-24 03:36,97.75,969.42,1008.94,328,7.90,7.57,-40,1
1771900919,2026-02-24 03:41,99.92,969.55,1009.07,328,7.41,7.40,-35,1
1771901219,2026-02-24 03:46,99.87,969.59,1009.11,328,7.53,7.52,-37,1
1771901519,2026-02-24 03:51,99.24,969.56,1009.08,328,7.42,7.31,-37,1
1771901819,2026-02-24 03:56,96.77,969.60,1009.12,328,7.69,7.22,-36,1
1771902120,2026-02-24 04:02,97.10,969.67,1009.19,328,7.59,7.16,-34,1
1771902420,2026-02-24 04:07,97.58,969.67,1009.19,328,7.58,7.23,-40,1
1771902720,2026-02-24 04:12,95.08,969.67,1009.19,328,7.72,6.99,-36,1
1771903020,2026-02-24 04:17,95.24,969.96,1009.48,328,7.52,6.81,-37,1
1771903320,2026-02-24 04:22,96.62,969.74,1009.26,328,7.42,6.92,-39,1
1771903621,2026-02-24 04:27,97.75,969.90,1009.42,328,7.33,7.00,-39,1
1771903921,2026-02-24 04:32,96.66,969.92,1009.44,328,7.68,7.19,-33,1
1771904221,2026-02-24 04:37,98.63,970.27,1009.79,328,7.46,7.26,-38,1
1771904521,2026-02-24 04:42,98.79,970.32,1009.83,328,7.52,7.35,-37,1
1771904821,2026-02-24 04:47,97.97,970.23,1009.74,328,7.62,7.33,-39,1
1771905121,2026-02-24 04:52,96.52,970.24,1009.76,328,8.03,7.52,-36,1
1771905422,2026-02-24 04:57,96.43,970.41,1009.93,328,7.70,7.17,-38,1
1771905722,2026-02-24 05:02,97.49,970.50,1010.01,328,7.67,7.30,-40,1
1771906022,2026-02-24 05:07,99.92,970.42,1009.93,328,7.77,7.76,-37,1
1771906322,2026-02-24 05:12,100.00,970.50,1010.02,328,7.67,7.68,-38,1
1771906622,2026-02-24 05:17,100.00,970.56,1010.08,328,7.65,7.66,-40,1
1771906922,2026-02-24 05:22,100.00,970.58,1010.09,328,7.70,7.71,-35,1
1771907223,2026-02-24 05:27,100.00,970.67,1010.19,328,7.39,7.40,-36,1
1771907523,2026-02-24 05:32,100.00,970.74,1010.26,328,7.68,7.69,-36,1
1771907823,2026-02-24 05:37,100.00,970.78,1010.29,328,7.31,7.32,-35,1
1771908123,2026-02-24 05:42,100.00,970.80,1010.32,328,7.66,7.67,-34,1
1771908423,2026-02-24 05:47,100.00,970.89,1010.41,328,7.46,7.47,-40,1
1771908723,2026-02-24 05:52,100.00,970.92,1010.44,328,7.08,7.08,-36,1
1771909024,2026-02-24 05:57,100.00,970.90,1010.42,328,7.56,7.57,-40,1
1771909324,2026-02-24 06:02,100.00,970.98,1010.50,328,7.33,7.34,-40,1
1771909624,2026-02-24 06:07,100.00,971.01,1010.52,328,7.21,7.22,-38,1
1771909924,2026-02-24 06:12,100.00,971.10,1010.62,328,7.56,7.57,-38,1
1771910224,2026-02-24 06:17,100.00,971.12,1010.64,328,7.23,7.24,-38,1
1771910525,2026-02-24 06:22,100.00,971.30,1010.82,328,7.00,7.00,-39,1
1771910825,2026-02-24 06:27,100.00,971.21,1010.72,328,7.51,7.52,-38,1
1771911125,2026-02-24 06:32,100.00,971.25,1010.77,328,7.42,7.43,-34,1
1771911425,2026-02-24 06:37,100.00,971.41,1010.93,328,7.67,7.68,-38,1
1771911725,2026-02-24 06:42,100.00,971.51,1011.02,328,7.27,7.28,-39,1
1771912025,2026-02-24 06:47,100.00,971.44,1010.96,328,7.38,7.39,-36,1
1771912326,2026-02-24 06:52,100.00,971.64,1011.15,328,7.54,7.55,-35,1
1771912626,2026-02-24 06:57,100.00,971.53,1011.05,328,7.47,7.48,-38,1
1771912926,2026-02-24 07:02,100.00,971.57,1011.09,328,7.43,7.44,-38,1
1771913226,2026-02-24 07:07,100.00,971.75,1011.26,328,7.00,7.00,-35,1
1771913526,2026-02-24 07:12,100.00,971.71,1011.23,328,7.21,7.22,-39,1
1771913827,2026-02-24 07:17,100.00,971.76,1011.28,328,7.09,7.09,-35,1
1771914127,2026-02-24 07:22,100.00,971.81,1011.33,328,6.95,6.95,-37,1
1771914427,2026-02-24 07:27,100.00,971.94,1011.46,328,7.34,7.35,-40,1
1771914727,2026-02-24 07:32,100.00,972.00,1011.52,328,7.53,7.54,-38,1
1771915027,2026-02-24 07:37,100.00,972.27,1011.79,328,7.32,7.33,-33,1
1771915327,2026-02-24 07:42,100.00,972.33,1011.85,328,7.35,7.36,-38,1
1771915627,2026-02-24 07:47,100.00,972.38,1011.90,328,7.30,7.31,-40,1
1771915928,2026-02-24 07:52,100.00,972.35,1011.87,328,7.27,7.28,-38,1
1771916228,2026-02-24 07:57,98.73,972.59,1012.11,328,7.39,7.21,-40,1
1771916528,2026-02-24 08:02,100.00,972.52,1012.04,328,7.19,7.20,-36,1
1771916828,2026-02-24 08:07,100.00,972.52,1012.04,328,7.42,7.43,-38,1
1771917128,2026-02-24 08:12,98.22,972.78,1012.30,328,7.46,7.20,-38,1
1771917429,2026-02-24 08:17,99.21,972.77,1012.29,328,7.58,7.47,-35,1
1771917729,2026-02-24 08:22,96.51,972.83,1012.35,328,7.95,7.43,-37,1
1771918029,2026-02-24 08:27,95.24,972.95,1012.47,328,7.76,7.05,-39,1
1771918329,2026-02-24 08:32,96.09,972.97,1012.49,328,7.80,7.22,-39,1
1771918629,2026-02-24 08:37,97.22,973.16,1012.68,328,7.34,6.93,-38,1
1771918929,2026-02-24 08:42,97.75,973.11,1012.63,328,7.55,7.22,-38,1
1771919230,2026-02-24 08:47,97.85,973.22,1012.74,328,7.47,7.16,-36,1
1771919530,2026-02-24 08:52,99.99,973.32,1012.84,328,7.59,7.59,-37,1
1771919830,2026-02-24 08:57,98.25,973.37,1012.89,328,7.45,7.20,-36,1
1771920130,2026-02-24 09:02,98.76,973.44,1012.96,328,7.61,7.43,-39,1
1771920430,2026-02-24 09:07,96.30,973.44,1012.96,328,7.89,7.34,-37,1
1771920730,2026-02-24 09:12,94.19,973.42,1012.94,328,8.12,7.25,-33,1
1771921031,2026-02-24 09:17,95.33,973.59,1013.11,328,7.60,6.91,-36,1
1771921331,2026-02-24 09:22,94.97,973.43,1012.95,328,7.87,7.12,-39,1
1771921631,2026-02-24 09:27,92.00,973.49,1013.01,328,8.12,6.91,-36,1
1771921931,2026-02-24 09:32,89.56,973.71,1013.23,328,8.41,6.80,-37,1
1771922231,2026-02-24 09:37,89.86,973.62,1013.14,328,8.27,6.71,-37,1
1771922531,2026-02-24 09:42,90.10,973.73,1013.25,328,8.30,6.78,-39,1
1771922832,2026-02-24 09:47,88.61,973.87,1013.38,328,8.21,6.45,-37,1
1771923132,2026-02-24 09:52,91.18,973.89,1013.41,328,8.07,6.72,-39,1
1771923432,2026-02-24 09:57,93.02,973.81,1013.33,328,7.79,6.74,-36,1
1771923732,2026-02-24 10:02,91.61,973.90,1013.42,328,8.23,6.95,-38,1
1771924032,2026-02-24 10:07,89.76,973.97,1013.49,328,8.60,7.02,-40,1
1771924333,2026-02-24 10:12,90.13,974.03,1013.55,328,8.47,6.95,-40,1
1771924633,2026-02-24 10:17,90.72,974.02,1013.54,328,8.29,6.87,-39,1
1771924933,2026-02-24 10:22,90.09,974.20,1013.71,328,8.60,7.07,-38,1
1771925233,2026-02-24 10:27,90.36,974.42,1013.93,328,8.35,6.87,-38,1
1771925533,2026-02-24 10:32,87.51,974.48,1014.00,328,8.76,6.81,-39,1
1771925833,2026-02-24 10:37,87.28,974.34,1013.86,328,8.89,6.90,-38,1
1771926134,2026-02-24 10:42,82.76,974.34,1013.86,328,9.64,6.86,-41,1
1771926434,2026-02-24 10:47,84.21,974.41,1013.93,328,8.94,6.43,-35,1
1771926734,2026-02-24 10:52,82.32,974.47,1013.99,328,9.25,6.40,-37,1
1771927034,2026-02-24 10:57,83.21,974.50,1014.02,328,9.36,6.66,-38,1
1771927334,2026-02-24 11:02,84.01,974.49,1014.01,328,9.20,6.65,-38,1
1771927634,2026-02-24 11:07,82.32,974.57,1014.09,328,9.52,6.66,-37,1
1771927935,2026-02-24 11:12,81.07,974.66,1014.18,328,9.71,6.63,-39,1
1771928235,2026-02-24 11:17,81.02,974.74,1014.26,328,9.37,6.29,-39,1
1771928535,2026-02-24 11:22,81.39,974.95,1014.47,328,9.11,6.10,-38,1
1771928835,2026-02-24 11:27,83.00,974.86,1014.38,328,9.36,6.63,-36,1
1771929135,2026-02-24 11:32,86.12,974.85,1014.37,328,8.73,6.55,-35,1
1771929435,2026-02-24 11:37,86.24,974.87,1014.38,328,8.78,6.61,-37,1
1771929736,2026-02-24 11:42,87.34,975.06,1014.58,328,8.50,6.52,-37,1
1771930036,2026-02-24 11:47,88.50,975.05,1014.57,328,8.58,6.80,-40,1
1771930336,2026-02-24 11:52,85.38,974.91,1014.43,328,8.91,6.60,-39,1
1771930636,2026-02-24 11:57,85.37,974.89,1014.41,328,9.21,6.89,-38,1
1771930936,2026-02-24 12:02,84.14,975.06,1014.58,328,9.19,6.66,-39,1
1771931237,2026-02-24 12:07,86.24,975.00,1014.52,328,9.24,7.07,-38,1
1771931537,2026-02-24 12:12,89.93,975.07,1014.58,328,9.09,7.53,-39,1
1771931837,2026-02-24 12:17,93.26,975.10,1014.61,328,8.89,7.87,-34,1
1771932137,2026-02-24 12:22,93.04,975.27,1014.79,328,8.76,7.70,-38,1
1771932437,2026-02-24 12:27,94.35,975.08,1014.60,328,8.80,7.95,-37,1
1771932737,2026-02-24 12:32,99.36,975.18,1014.70,328,8.17,8.08,-40,1
1771933038,2026-02-24 12:37,97.26,975.25,1014.77,328,8.80,8.40,-38,1
1771933338,2026-02-24 12:42,94.06,975.53,1015.05,328,8.79,7.89,-36,1
1771933638,2026-02-24 12:47,96.48,975.38,1014.90,328,8.80,8.28,-38,1
1771933938,2026-02-24 12:52,95.03,975.53,1015.05,328,8.69,7.94,-36,1
1771934238,2026-02-24 12:57,98.02,975.60,1015.12,328,8.29,8.00,-33,1
1771934538,2026-02-24 13:02,93.22,975.54,1015.06,328,9.10,8.07,-35,1
1771934839,2026-02-24 13:07,93.77,975.79,1015.31,328,9.08,8.14,-38,1
1771935139,2026-02-24 13:12,96.55,975.80,1015.32,328,8.61,8.10,-40,1
1771935439,2026-02-24 13:17,96.29,975.68,1015.20,328,8.78,8.23,-38,1
1771935739,2026-02-24 13:22,96.34,975.62,1015.14,328,8.56,8.02,-38,1
1771936039,2026-02-24 13:27,99.40,975.68,1015.20,328,8.44,8.36,-38,1
1771936340,2026-02-24 13:32,96.09,975.86,1015.38,328,8.46,7.88,-38,1
1771936640,2026-02-24 13:37,92.48,975.87,1015.39,328,9.08,7.93,-35,1
1771936940,2026-02-24 13:42,92.57,975.80,1015.32,328,9.46,8.32,-36,1
1771937240,2026-02-24 13:47,87.59,975.81,1015.33,328,9.96,8.00,-39,1
1771937540,2026-02-24 13:52,79.17,975.76,1015.28,328,9.99,6.56,-35,1
1771937840,2026-02-24 13:57,80.86,976.00,1015.52,328,9.90,6.78,-36,1
1771938141,2026-02-24 14:02,79.89,976.00,1015.52,328,9.98,6.68,-39,1
1771938441,2026-02-24 14:07,78.69,975.94,1015.46,328,9.52,6.01,-40,1
1771938741,2026-02-24 14:12,79.54,976.09,1015.61,328,9.17,5.83,-36,1
1771939041,2026-02-24 14:17,78.99,976.32,1015.84,328,9.30,5.85,-40,1
1771939341,2026-02-24 14:22,81.31,976.21,1015.73,328,9.04,6.02,-39,1
1771939641,2026-02-24 14:27,78.84,976.31,1015.83,328,9.52,6.04,-37,1
1771939942,2026-02-24 14:32,77.52,976.14,1015.66,328,9.53,5.80,-37,1
1771940242,2026-02-24 14:37,78.27,976.28,1015.79,328,9.27,5.69,-36,1
1771940542,2026-02-24 14:42,77.49,976.55,1016.07,328,9.57,5.84,-36,1
1771940842,2026-02-24 14:47,75.89,976.46,1015.98,328,10.17,6.12,-37,1
1771941142,2026-02-24 14:52,73.67,976.75,1016.26,328,9.75,5.28,-37,1
1771941442,2026-02-24 14:57,74.64,977.00,1016.52,328,9.13,4.87,-34,1
1771941743,2026-02-24 15:02,74.01,976.71,1016.23,328,9.65,5.25,-38,1
1771942043,2026-02-24 15:07,75.02,976.87,1016.39,328,9.39,5.20,-35,1
1771942343,2026-02-24 15:12,75.12,977.07,1016.59,328,8.57,4.42,-39,1
1771942643,2026-02-24 15:17,78.26,976.87,1016.38,328,8.47,4.91,-39,1
1771942943,2026-02-24 15:22,80.15,977.13,1016.64,328,8.38,5.17,-35,1
1771943243,2026-02-24 15:27,80.79,977.13,1016.65,328,8.54,5.43,-41,1
1771943544,2026-02-24 15:32,79.52,977.21,1016.73,328,9.48,6.12,-38,1
1771943844,2026-02-24 15:37,78.70,977.32,1016.84,328,9.08,5.58,-33,1
1771944144,2026-02-24 15:42,76.96,977.35,1016.87,328,9.48,5.65,-35,1
1771944444,2026-02-24 15:47,71.37,977.40,1016.92,328,10.73,5.77,-38,1
1771944744,2026-02-24 15:52,78.28,977.42,1016.94,328,9.23,5.65,-36,1
1771945044,2026-02-24 15:57,77.98,977.67,1017.19,328,9.02,5.39,-38,1
1771945345,2026-02-24 16:02,79.84,977.49,1017.00,328,8.92,5.64,-38,1
1771945645,2026-02-24 16:07,83.38,977.74,1017.26,328,8.33,5.69,-37,1
1771945945,2026-02-24 16:12,82.71,977.83,1017.35,328,8.40,5.64,-35,1
1771946245,2026-02-24 16:17,84.80,977.73,1017.25,328,8.19,5.79,-39,1
1771946545,2026-02-24 16:22,84.80,977.81,1017.32,328,8.31,5.91,-39,1
1771946846,2026-02-24 16:27,84.49,977.87,1017.38,328,8.48,6.02,-36,1
1771947146,2026-02-24 16:32,86.72,978.03,1017.54,328,7.93,5.86,-37,1
1771947446,2026-02-24 16:37,85.02,977.97,1017.49,328,8.31,5.95,-36,1
1771947746,2026-02-24 16:42,86.27,978.11,1017.63,328,8.21,6.06,-37,1
1771948046,2026-02-24 16:47,88.82,978.13,1017.65,328,7.84,6.12,-36,1
1771948346,2026-02-24 16:52,86.80,978.25,1017.77,328,8.05,5.99,-37,1
1771948647,2026-02-24 16:57,91.47,978.42,1017.94,328,7.89,6.59,-37,1
1771948947,2026-02-24 17:02,84.63,978.59,1018.11,328,8.07,5.64,-36,1
1771949247,2026-02-24 17:07,82.96,978.56,1018.08,328,8.11,5.40,-37,1
1771949547,2026-02-24 17:12,83.89,978.80,1018.32,328,7.75,5.20,-35,1
1771949847,2026-02-24 17:17,85.24,978.68,1018.20,328,7.51,5.20,-38,1
1771950148,2026-02-24 17:22,86.47,978.93,1018.45,328,7.32,5.22,-39,1
1771950448,2026-02-24 17:27,85.20,978.99,1018.51,328,7.59,5.27,-38,1
1771950748,2026-02-24 17:32,86.97,979.01,1018.53,328,7.41,5.39,-37,1
1771951048,2026-02-24 17:37,86.25,979.02,1018.54,328,7.46,5.32,-35,1
1771951348,2026-02-24 17:42,86.01,979.38,1018.90,328,7.30,5.12,-38,1
1771951648,2026-02-24 17:47,85.46,979.42,1018.94,328,7.24,4.97,-35,1
1771951949,2026-02-24 17:52,84.23,979.19,1018.71,328,7.34,4.86,-36,1
1771952249,2026-02-24 17:57,84.54,979.19,1018.71,328,7.22,4.80,-34,1
1771952549,2026-02-24 18:02,84.60,979.45,1018.97,328,7.44,5.02,-37,1
1771952849,2026-02-24 18:07,83.70,979.27,1018.78,328,7.36,4.79,-37,1
1771953149,2026-02-24 18:12,83.95,979.53,1019.05,328,6.89,4.37,-37,1
1771953449,2026-02-24 18:17,83.32,979.46,1018.97,328,7.53,4.89,-37,1
1771953749,2026-02-24 18:22,85.19,979.60,1019.12,328,7.02,4.71,-39,1
1771954049,2026-02-24 18:27,84.49,979.84,1019.35,328,6.92,4.49,-36,1
1771954349,2026-02-24 18:32,82.23,979.89,1019.41,328,7.56,4.73,-39,1
1771954649,2026-02-24 18:37,81.88,979.96,1019.48,328,7.56,4.67,-38,1
1771954949,2026-02-24 18:42,83.74,980.08,1019.60,328,7.32,4.76,-37,1
1771955250,2026-02-24 18:47,84.73,980.15,1019.67,328,7.08,4.69,-38,1
1771955550,2026-02-24 18:52,80.88,980.40,1019.92,328,7.53,4.47,-38,1
1771955850,2026-02-24 18:57,83.75,980.28,1019.80,328,7.16,4.60,-37,1
1771956150,2026-02-24 19:02,83.94,980.53,1020.04,328,7.02,4.50,-40,1
1771956450,2026-02-24 19:07,83.36,980.32,1019.84,328,7.22,4.59,-39,1
1771956750,2026-02-24 19:12,84.21,980.55,1020.07,328,6.79,4.32,-36,1
1771957050,2026-02-24 19:17,85.22,980.57,1020.09,328,6.75,4.45,-39,1
1771957350,2026-02-24 19:22,84.59,980.52,1020.04,328,6.62,4.22,-40,1
1771957650,2026-02-24 19:27,84.96,980.51,1020.03,328,7.02,4.67,-38,1
1771957951,2026-02-24 19:32,83.48,980.68,1020.20,328,6.94,4.34,-38,1
1771958251,2026-02-24 19:37,83.17,980.69,1020.21,328,7.03,4.37,-41,1
1771958551,2026-02-24 19:42,83.84,980.72,1020.23,328,6.84,4.30,-36,1
1771958851,2026-02-24 19:47,83.12,980.65,1020.17,328,6.93,4.27,-39,1
1771959151,2026-02-24 19:52,82.24,980.90,1020.42,328,7.24,4.42,-34,1
1771959451,2026-02-24 19:57,82.91,981.01,1020.53,328,6.95,4.25,-36,1
1771959751,2026-02-24 20:02,85.08,981.00,1020.52,328,6.56,4.24,-35,1
1771960051,2026-02-24 20:07,83.37,981.07,1020.58,328,6.94,4.32,-39,1
1771960351,2026-02-24 20:12,82.66,981.25,1020.77,328,7.14,4.39,-39,1
1771960652,2026-02-24 20:17,84.04,981.10,1020.62,328,6.94,4.44,-40,1
1771960952,2026-02-24 20:22,82.22,981.11,1020.63,328,7.13,4.31,-38,1
1771961252,2026-02-24 20:27,84.31,981.16,1020.68,328,6.31,3.86,-40,1
1771961552,2026-02-24 20:32,83.84,981.30,1020.82,328,6.33,3.80,-36,1
1771961852,2026-02-24 20:37,81.28,981.27,1020.78,328,6.58,3.61,-36,1
1771962152,2026-02-24 20:42,80.72,981.38,1020.90,328,6.74,3.67,-39,1
1771962452,2026-02-24 20:47,79.58,981.43,1020.95,328,6.95,3.67,-37,1
1771962752,2026-02-24 20:52,79.73,981.38,1020.90,328,6.73,3.48,-36,1
1771963052,2026-02-24 20:57,79.16,981.48,1021.00,328,6.48,3.14,-37,1
1771963353,2026-02-24 21:02,78.79,981.59,1021.11,328,6.39,2.98,-39,1
1771963653,2026-02-24 21:07,80.08,981.52,1021.04,328,6.42,3.24,-38,1
1771963953,2026-02-24 21:12,78.41,981.68,1021.20,328,6.63,3.15,-36,1
1771964253,2026-02-24 21:17,77.44,981.71,1021.23,328,6.85,3.19,-37,1
1771964553,2026-02-24 21:22,78.78,981.61,1021.13,328,6.61,3.19,-38,1
1771964853,2026-02-24 21:27,78.20,981.58,1021.09,328,6.47,2.95,-39,1
1771965153,2026-02-24 21:32,78.58,981.84,1021.36,328,6.28,2.84,-35,1
1771965453,2026-02-24 21:37,80.66,981.89,1021.40,328,6.32,3.24,-38,1
1771965753,2026-02-24 21:42,79.46,981.80,1021.32,328,6.66,3.37,-38,1
1771966054,2026-02-24 21:47,78.98,981.85,1021.37,328,6.62,3.24,-37,1
1771966354,2026-02-24 21:52,77.87,981.83,1021.35,328,6.82,3.23,-39,1
1771966654,2026-02-24 21:57,77.32,981.87,1021.38,328,6.71,3.03,-40,1
1771966954,2026-02-24 22:02,79.50,981.94,1021.46,328,6.63,3.34,-38,1
1771967254,2026-02-24 22:07,79.25,981.92,1021.43,328,6.64,3.31,-37,1
1771967554,2026-02-24 22:12,79.14,982.02,1021.54,328,6.60,3.25,-40,1
1771967854,2026-02-24 22:17,77.83,981.97,1021.49,328,6.95,3.35,-39,1
1771968154,2026-02-24 22:22,75.96,982.11,1021.63,328,6.84,2.90,-39,1
1771968454,2026-02-24 22:27,75.22,982.04,1021.56,328,7.09,3.01,-39,1
1771968755,2026-02-24 22:32,77.29,982.01,1021.53,328,6.71,3.02,-37,1
1771969055,2026-02-24 22:37,76.95,982.26,1021.78,328,6.33,2.59,-37,1
1771969355,2026-02-24 22:42,77.04,982.15,1021.67,328,6.89,3.15,-41,1
1771969655,2026-02-24 22:47,74.44,982.17,1021.69,328,7.14,2.91,-41,1
1771969955,2026-02-24 22:52,72.64,982.18,1021.70,328,7.11,2.53,-41,1
1771970255,2026-02-24 22:57,73.68,982.26,1021.78,328,6.85,2.48,-38,1
1771970555,2026-02-24 23:02,73.16,982.17,1021.69,328,7.05,2.58,-40,1
1771970855,2026-02-24 23:07,73.78,982.20,1021.72,328,6.91,2.56,-41,1
1771971155,2026-02-24 23:12,74.21,982.30,1021.82,328,6.82,2.55,-38,1
1771971456,2026-02-24 23:17,74.22,982.31,1021.83,328,6.83,2.57,-37,1
1771971756,2026-02-24 23:22,74.72,982.34,1021.86,328,6.69,2.53,-41,1
1771972056,2026-02-24 23:27,74.48,982.44,1021.95,328,6.40,2.20,-37,1
1771972356,2026-02-24 23:32,75.53,982.35,1021.86,328,6.62,2.61,-37,1
1771972656,2026-02-24 23:37,74.91,982.45,1021.97,328,6.73,2.60,-38,1
1771972956,2026-02-24 23:42,71.49,982.49,1022.01,328,7.21,2.41,-40,1
1771973256,2026-02-24 23:47,74.08,982.49,1022.00,328,6.73,2.44,-42,1
1771973556,2026-02-24 23:52,74.03,982.55,1022.07,328,6.86,2.56,-39,1
1771973856,2026-02-24 23:57,72.55,982.48,1022.00,328,6.99,2.40,-38,1