1771974156,2026-02-25 00:02,74.21,982.47,1021.99,328,6.89,2.62,-38,1
1771974457,2026-02-25 00:07,72.26,982.40,1021.92,328,7.06,2.41,-38,1
1771974757,2026-02-25 00:12,73.05,982.42,1021.94,328,7.01,2.52,-40,1
1771975057,2026-02-25 00:17,72.49,982.46,1021.98,328,7.05,2.45,-35,1
1771975357,2026-02-25 00:22,74.62,982.52,1022.04,328,6.63,2.45,-39,1
1771975657,2026-02-25 00:27,73.75,982.44,1021.96,328,7.01,2.65,-38,1
1771975957,2026-02-25 00:32,74.16,982.48,1022.00,328,6.85,2.58,-40,1
1771976257,2026-02-25 00:37,73.50,982.50,1022.02,328,6.85,2.45,-38,1
1771976557,2026-02-25 00:42,72.56,982.48,1021.99,328,6.98,2.39,-36,1
1771976857,2026-02-25 00:47,70.76,982.47,1021.98,328,6.92,1.98,-39,1
1771977158,2026-02-25 00:52,73.55,982.48,1022.00,328,6.43,2.05,-41,1
1771977458,2026-02-25 00:57,78.77,982.44,1021.96,328,6.46,3.05,-39,1
1771977758,2026-02-25 01:02,75.27,982.44,1021.96,328,6.82,2.75,-39,1
1771978058,2026-02-25 01:07,74.81,982.41,1021.93,328,6.90,2.75,-40,1
1771978358,2026-02-25 01:12,73.84,982.30,1021.82,328,6.94,2.60,-42,1
1771978658,2026-02-25 01:17,74.86,982.35,1021.87,328,6.93,2.78,-37,1
1771978958,2026-02-25 01:22,73.94,982.36,1021.88,328,6.85,2.53,-39,1
1771979258,2026-02-25 01:27,74.73,982.25,1021.77,328,6.97,2.80,-39,1
1771979558,2026-02-25 01:32,74.90,982.20,1021.72,328,6.94,2.80,-39,1
1771979859,2026-02-25 01:37,76.80,982.19,1021.71,328,6.77,2.99,-37,1
1771980159,2026-02-25 01:42,75.77,982.22,1021.73,328,6.85,2.88,-40,1
1771980459,2026-02-25 01:47,76.99,982.20,1021.72,328,6.59,2.85,-36,1
1771980759,2026-02-25 01:52,77.04,982.08,1021.60,328,6.57,2.84,-36,1
1771981059,2026-02-25 01:57,77.50,982.09,1021.61,328,6.61,2.96,-37,1
1771981359,2026-02-25 02:02,77.89,982.06,1021.58,328,6.43,2.86,-37,1
1771981659,2026-02-25 02:07,78.70,981.99,1021.50,328,6.55,3.12,-40,1
1771981959,2026-02-25 02:12,78.52,981.95,1021.47,328,6.69,3.23,-40,1
1771982259,2026-02-25 02:17,78.04,981.99,1021.50,328,6.72,3.17,-42,1
1771982560,2026-02-25 02:22,78.30,981.97,1021.49,328,6.59,3.09,-40,1
1771982860,2026-02-25 02:27,78.67,981.91,1021.43,328,6.56,3.13,-39,1
1771983160,2026-02-25 02:32,80.12,981.79,1021.30,328,6.19,3.02,-38,1
1771983460,2026-02-25 02:37,79.72,981.92,1021.44,328,6.30,3.06,-34,1
1771983760,2026-02-25 02:42,81.53,981.88,1021.40,328,6.19,3.27,-36,1
1771984060,2026-02-25 02:47,81.06,981.82,1021.33,328,6.31,3.30,-39,1
1771984663,2026-02-25 02:57,81.90,981.77,1021.28,328,6.20,3.34,-36,1
1771984963,2026-02-25 03:02,82.71,981.83,1021.35,328,5.93,3.22,-37,1
1771985264,2026-02-25 03:07,83.72,981.71,1021.22,328,5.92,3.38,-39,1
1771985564,2026-02-25 03:12,83.53,981.80,1021.32,328,5.92,3.35,-40,1
1771985864,2026-02-25 03:17,83.10,981.79,1021.31,328,6.01,3.36,-38,1
1771986164,2026-02-25 03:22,83.04,981.68,1021.20,328,6.09,3.43,-38,1
1771986464,2026-02-25 03:27,82.57,981.72,1021.24,328,6.12,3.38,-38,1
1771986765,2026-02-25 03:32,81.01,981.70,1021.22,328,6.35,3.34,-36,1
1771987065,2026-02-25 03:37,83.27,981.72,1021.24,328,6.12,3.50,-36,1
1771987365,2026-02-25 03:42,84.97,981.87,1021.39,328,5.94,3.61,-39,1
1771987665,2026-02-25 03:47,84.91,981.92,1021.44,328,6.03,3.69,-33,1
1771987965,2026-02-25 03:52,86.47,981.92,1021.44,328,5.77,3.69,-36,1
1771988265,2026-02-25 03:57,87.31,981.80,1021.32,328,5.70,3.76,-35,1
1771988566,2026-02-25 04:02,89.38,981.87,1021.39,328,5.57,3.96,-40,1
1771988866,2026-02-25 04:07,89.47,981.93,1021.45,328,5.67,4.08,-35,1
1771989166,2026-02-25 04:12,89.04,981.89,1021.40,328,5.89,4.23,-38,1
1771989466,2026-02-25 04:17,89.15,981.94,1021.46,328,6.08,4.43,-35,1
1771989766,2026-02-25 04:22,88.44,981.88,1021.39,328,6.08,4.32,-34,1
1771990066,2026-02-25 04:27,87.98,981.79,1021.30,328,6.27,4.43,-37,1
1771990367,2026-02-25 04:32,89.37,981.79,1021.30,328,6.05,4.44,-40,1
1771990667,2026-02-25 04:37,88.57,981.75,1021.27,328,6.06,4.32,-38,1
1771990967,2026-02-25 04:42,87.05,981.69,1021.21,328,6.26,4.27,-34,1
1771991267,2026-02-25 04:47,88.56,981.62,1021.14,328,6.12,4.38,-37,1
1771991567,2026-02-25 04:52,89.05,981.74,1021.26,328,6.08,4.42,-36,1
1771991867,2026-02-25 04:57,88.86,981.83,1021.35,328,6.07,4.38,-37,1
1771992168,2026-02-25 05:02,88.06,982.04,1021.56,328,6.21,4.38,-37,1
1771992468,2026-02-25 05:07,90.55,982.18,1021.70,328,5.97,4.55,-38,1
1771992768,2026-02-25 05:12,89.45,982.33,1021.85,328,6.29,4.69,-38,1
1771993068,2026-02-25 05:17,89.54,982.32,1021.84,328,6.15,4.56,-39,1
1771993368,2026-02-25 05:22,89.86,982.20,1021.72,328,6.17,4.63,-35,1
1771993669,2026-02-25 05:27,89.70,982.15,1021.67,328,6.22,4.66,-36,1
1771993969,2026-02-25 05:32,90.71,982.09,1021.61,328,6.20,4.80,-38,1
1771994269,2026-02-25 05:37,91.77,982.08,1021.60,328,6.14,4.91,-36,1
1771994569,2026-02-25 05:42,93.30,981.91,1021.43,328,6.03,5.03,-36,1
1771994869,2026-02-25 05:47,90.67,981.90,1021.42,328,6.33,4.92,-36,1
1771995169,2026-02-25 05:52,89.83,981.90,1021.42,328,6.37,4.83,-33,1
1771995470,2026-02-25 05:57,92.38,982.03,1021.55,328,6.18,5.04,-37,1
1771995770,2026-02-25 06:02,95.89,982.02,1021.53,328,5.93,5.33,-35,1
1771996070,2026-02-25 06:07,94.59,981.98,1021.50,328,6.17,5.37,-38,1
1771996370,2026-02-25 06:12,93.31,982.05,1021.57,328,6.36,5.36,-35,1
1771996670,2026-02-25 06:17,95.28,982.15,1021.67,328,6.24,5.54,-38,1
1771996970,2026-02-25 06:22,93.92,982.10,1021.61,328,6.40,5.50,-36,1
1771997271,2026-02-25 06:27,91.16,982.04,1021.56,328,6.66,5.33,-37,1
1771997571,2026-02-25 06:32,90.26,982.04,1021.55,328,6.49,5.01,-38,1
1771997871,2026-02-25 06:37,89.50,982.10,1021.62,328,6.54,4.94,-38,1
1771998171,2026-02-25 06:42,92.46,982.20,1021.72,328,6.36,5.23,-38,1
1771998471,2026-02-25 06:47,95.15,982.19,1021.71,328,5.98,5.27,-38,1
1771998771,2026-02-25 06:52,94.29,982.53,1022.05,328,6.06,5.22,-36,1
1771999072,2026-02-25 06:57,93.72,982.25,1021.77,328,6.16,5.23,-35,1
1771999372,2026-02-25 07:02,92.19,982.21,1021.73,328,6.59,5.42,-36,1
1771999672,2026-02-25 07:07,92.98,982.30,1021.81,328,6.31,5.26,-39,1
1771999972,2026-02-25 07:12,92.38,982.24,1021.76,328,6.40,5.26,-38,1
1772000272,2026-02-25 07:17,96.34,982.49,1022.01,328,5.52,4.99,-37,1
1772000572,2026-02-25 07:22,96.14,982.42,1021.94,328,5.90,5.34,-36,1
1772000873,2026-02-25 07:27,95.82,982.47,1021.99,328,6.03,5.42,-37,1
1772001173,2026-02-25 07:32,96.14,982.39,1021.91,328,5.94,5.38,-36,1
1772001473,2026-02-25 07:37,95.75,982.58,1022.10,328,6.01,5.39,-36,1
1772001773,2026-02-25 07:42,95.32,982.69,1022.21,328,6.04,5.35,-37,1
1772002073,2026-02-25 07:47,99.45,982.67,1022.19,328,5.51,5.43,-34,1
1772002373,2026-02-25 07:52,98.33,982.62,1022.14,328,5.96,5.72,-38,1
1772002674,2026-02-25 07:57,96.91,982.66,1022.18,328,6.06,5.61,-35,1
1772002974,2026-02-25 08:02,99.05,982.55,1022.07,328,6.01,5.88,-39,1
1772003274,2026-02-25 08:07,96.72,982.59,1022.11,328,6.33,5.85,-34,1
1772003574,2026-02-25 08:12,95.95,982.61,1022.13,328,6.31,5.72,-38,1
1772003874,2026-02-25 08:17,96.46,982.63,1022.14,328,6.27,5.75,-37,1
1772004175,2026-02-25 08:22,97.02,982.56,1022.08,328,6.33,5.90,-38,1
1772004475,2026-02-25 08:27,96.78,982.60,1022.12,328,6.28,5.81,-37,1
1772004775,2026-02-25 08:32,96.71,982.59,1022.11,328,6.55,6.07,-38,1
1772005075,2026-02-25 08:37,93.84,982.61,1022.13,328,6.74,5.82,-36,1
1772005375,2026-02-25 08:42,93.78,982.75,1022.27,328,6.05,5.13,-39,1
1772005675,2026-02-25 08:47,95.09,982.79,1022.31,328,5.79,5.07,-38,1
1772005976,2026-02-25 08:52,94.04,982.60,1022.12,328,6.08,5.20,-33,1
1772006276,2026-02-25 08:57,93.38,982.55,1022.07,328,6.17,5.19,-35,1
1772006576,2026-02-25 09:02,94.61,982.52,1022.04,328,6.25,5.45,-35,1
1772006876,2026-02-25 09:07,89.41,982.66,1022.18,328,6.49,4.88,-36,1
1772007176,2026-02-25 09:12,88.45,982.81,1022.33,328,6.49,4.72,-36,1
1772007476,2026-02-25 09:17,87.01,982.68,1022.19,328,6.68,4.68,-35,1
1772007777,2026-02-25 09:22,86.65,982.62,1022.14,328,6.53,4.47,-37,1
1772008077,2026-02-25 09:27,84.47,982.69,1022.20,328,7.06,4.63,-38,1
1772008377,2026-02-25 09:32,86.80,982.71,1022.23,328,6.63,4.59,-37,1
1772008677,2026-02-25 09:37,84.73,982.78,1022.29,328,6.61,4.23,-39,1
1772008977,2026-02-25 09:42,84.70,982.64,1022.16,328,7.04,4.64,-39,1
1772009277,2026-02-25 09:47,85.00,982.64,1022.16,328,6.89,4.55,-39,1
1772009578,2026-02-25 09:52,84.26,982.58,1022.10,328,7.02,4.55,-35,1
1772009878,2026-02-25 09:57,84.45,982.70,1022.21,328,6.82,4.39,-36,1
1772010178,2026-02-25 10:02,83.79,982.53,1022.05,328,7.14,4.59,-38,1
1772010478,2026-02-25 10:07,82.68,982.55,1022.07,328,7.06,4.32,-38,1
1772010778,2026-02-25 10:12,81.29,982.57,1022.09,328,7.53,4.54,-39,1
1772011078,2026-02-25 10:17,81.92,982.49,1022.00,328,6.71,3.85,-37,1
1772011379,2026-02-25 10:22,80.34,982.65,1022.16,328,7.22,4.07,-39,1
1772011679,2026-02-25 10:27,79.62,982.75,1022.27,328,7.12,3.84,-34,1
1772011979,2026-02-25 10:32,78.15,982.54,1022.05,328,7.45,3.90,-36,1
1772012279,2026-02-25 10:37,79.45,982.82,1022.34,328,6.96,3.65,-37,1
1772012579,2026-02-25 10:42,78.09,982.63,1022.15,328,7.47,3.91,-38,1
1772012879,2026-02-25 10:47,79.80,983.04,1022.56,328,6.87,3.63,-37,1
1772013180,2026-02-25 10:53,79.27,982.67,1022.19,328,6.95,3.61,-38,1
1772013480,2026-02-25 10:58,81.76,983.05,1022.57,328,6.54,3.65,-38,1
1772013780,2026-02-25 11:03,81.90,983.00,1022.51,328,6.91,4.04,-36,1
1772014080,2026-02-25 11:08,81.07,982.99,1022.51,328,7.11,4.09,-39,1
1772014380,2026-02-25 11:13,81.24,982.84,1022.36,328,7.18,4.19,-34,1
1772014681,2026-02-25 11:18,81.76,983.09,1022.61,328,6.85,3.95,-36,1
1772014981,2026-02-25 11:23,84.41,983.26,1022.78,328,6.64,4.20,-36,1
1772015281,2026-02-25 11:28,84.58,983.04,1022.56,328,6.83,4.42,-36,1
1772015581,2026-02-25 11:33,84.59,983.82,1023.33,328,6.31,3.91,-37,1
1772015881,2026-02-25 11:38,83.79,983.12,1022.64,328,6.77,4.23,-38,1
1772016181,2026-02-25 11:43,84.04,983.34,1022.86,328,6.66,4.16,-38,1
1772016482,2026-02-25 11:48,85.39,983.27,1022.79,328,6.65,4.38,-39,1
1772016782,2026-02-25 11:53,84.69,983.41,1022.93,328,6.70,4.31,-37,1
1772017082,2026-02-25 11:58,86.59,983.26,1022.78,328,6.24,4.17,-35,1
1772017382,2026-02-25 12:03,86.03,983.80,1023.32,328,6.26,4.10,-41,1
1772017682,2026-02-25 12:08,84.13,983.37,1022.88,328,6.60,4.12,-35,1
1772017982,2026-02-25 12:13,83.83,983.44,1022.96,328,6.88,4.34,-36,1
1772018283,2026-02-25 12:18,84.72,983.48,1023.00,328,6.65,4.27,-38,1
1772018583,2026-02-25 12:23,89.47,983.58,1023.10,328,6.27,4.67,-38,1
1772018883,2026-02-25 12:28,88.23,983.40,1022.92,328,6.52,4.72,-37,1
1772019183,2026-02-25 12:33,86.91,983.52,1023.04,328,6.60,4.58,-38,1
1772019483,2026-02-25 12:38,89.40,983.52,1023.04,328,6.05,4.44,-39,1
1772019783,2026-02-25 12:43,96.89,983.53,1023.05,328,5.09,4.64,-37,1
1772020084,2026-02-25 12:48,100.00,983.66,1023.18,328,4.42,4.42,-35,1
1772020384,2026-02-25 12:53,100.00,983.62,1023.14,328,5.40,5.40,-35,1
1772020684,2026-02-25 12:58,100.00,983.69,1023.21,328,3.82,3.82,-33,1
1772020984,2026-02-25 13:03,100.00,983.84,1023.36,328,4.76,4.76,-38,1
1772021284,2026-02-25 13:08,100.00,983.84,1023.36,328,4.22,4.22,-38,1
1772021585,2026-02-25 13:13,100.00,984.00,1023.52,328,4.50,4.50,-37,1
1772021885,2026-02-25 13:18,100.00,984.05,1023.57,328,5.25,5.25,-35,1
1772022185,2026-02-25 13:23,100.00,984.11,1023.63,328,4.18,4.18,-38,1
1772022485,2026-02-25 13:28,100.00,984.30,1023.82,328,4.30,4.30,-38,1
1772022785,2026-02-25 13:33,100.00,984.20,1023.71,328,4.75,4.75,-37,1
1772023085,2026-02-25 13:38,100.00,984.47,1023.99,328,4.67,4.67,-36,1
1772023386,2026-02-25 13:43,100.00,984.34,1023.86,328,4.56,4.56,-36,1
1772023686,2026-02-25 13:48,94.15,984.17,1023.69,328,4.86,4.00,-38,1
1772023986,2026-02-25 13:53,90.98,984.55,1024.07,328,5.00,3.65,-38,1
1772024286,2026-02-25 13:58,84.75,984.72,1024.24,328,5.66,3.30,-33,1
1772024586,2026-02-25 14:03,83.87,984.65,1024.17,328,5.69,3.18,-40,1
1772024886,2026-02-25 14:08,85.55,984.90,1024.42,328,5.10,2.88,-34,1
1772025187,2026-02-25 14:13,80.36,984.84,1024.36,328,6.31,3.18,-35,1
1772025487,2026-02-25 14:18,78.15,984.90,1024.42,328,6.66,3.13,-39,1
1772025787,2026-02-25 14:23,75.09,984.94,1024.46,328,6.62,2.53,-39,1
1772026087,2026-02-25 14:28,75.13,984.73,1024.24,328,5.93,1.87,-38,1
1772026387,2026-02-25 14:33,72.34,984.88,1024.40,328,6.53,1.92,-40,1
1772026687,2026-02-25 14:38,69.25,984.91,1024.43,328,6.65,1.42,-38,1
1772026988,2026-02-25 14:43,66.77,984.94,1024.46,328,6.52,0.79,-35,1
1772027288,2026-02-25 14:48,67.67,984.96,1024.48,328,6.64,1.09,-38,1
1772027588,2026-02-25 14:53,65.49,985.11,1024.63,328,7.49,1.45,-35,1
1772027888,2026-02-25 14:58,68.41,984.92,1024.44,328,5.23,-0.11,-39,1
1772028188,2026-02-25 15:03,63.40,985.37,1024.89,328,6.37,-0.07,-38,1
1772028489,2026-02-25 15:08,61.84,984.93,1024.45,328,6.19,-0.58,-40,1
1772028789,2026-02-25 15:13,61.64,985.17,1024.69,328,6.32,-0.50,-36,1
1772029089,2026-02-25 15:18,63.78,985.20,1024.72,328,5.56,-0.76,-37,1
1772029389,2026-02-25 15:23,61.26,985.44,1024.96,328,6.62,-0.30,-37,1
1772029689,2026-02-25 15:28,61.44,985.28,1024.80,328,5.82,-1.02,-37,1
1772029989,2026-02-25 15:33,64.67,985.26,1024.78,328,5.01,-1.09,-37,1
1772030290,2026-02-25 15:38,61.37,985.41,1024.93,328,5.99,-0.87,-39,1
1772030590,2026-02-25 15:43,57.80,985.56,1025.08,328,6.97,-0.77,-39,1
1772030890,2026-02-25 15:48,57.60,985.60,1025.12,328,7.07,-0.72,-38,1
1772031190,2026-02-25 15:53,56.50,985.73,1025.25,328,7.15,-0.91,-34,1
1772031490,2026-02-25 15:58,57.91,985.80,1025.32,328,6.95,-0.76,-38,1
1772031790,2026-02-25 16:03,54.06,985.83,1025.34,328,8.11,-0.62,-36,1
1772032091,2026-02-25 16:08,56.03,985.74,1025.26,328,7.97,-0.26,-35,1
1772032391,2026-02-25 16:13,54.96,985.97,1025.49,328,8.00,-0.50,-38,1
1772032691,2026-02-25 16:18,52.65,985.76,1025.28,328,7.73,-1.33,-40,1
1772032991,2026-02-25 16:23,48.37,986.12,1025.64,328,9.18,-1.15,-36,1
1772033291,2026-02-25 16:28,51.25,985.82,1025.34,328,8.69,-0.81,-37,1
1772033591,2026-02-25 16:33,49.00,986.01,1025.53,328,9.34,-0.82,-39,1
1772033892,2026-02-25 16:38,50.56,985.99,1025.51,328,9.08,-0.64,-40,1
1772034192,2026-02-25 16:43,58.60,986.04,1025.56,328,6.48,-1.04,-36,1
1772034492,2026-02-25 16:48,55.63,986.26,1025.77,328,7.43,-0.86,-40,1
1772034792,2026-02-25 16:53,58.96,986.29,1025.80,328,6.41,-1.02,-36,1
1772035092,2026-02-25 16:58,59.18,986.32,1025.84,328,6.19,-1.18,-37,1
1772035393,2026-02-25 17:03,59.06,986.35,1025.87,328,6.07,-1.32,-38,1
1772035693,2026-02-25 17:08,65.46,986.36,1025.88,328,4.70,-1.22,-35,1
1772035993,2026-02-25 17:13,65.69,986.39,1025.91,328,4.85,-1.03,-33,1
1772036293,2026-02-25 17:18,61.14,986.46,1025.97,328,5.68,-1.22,-37,1
1772036593,2026-02-25 17:23,61.11,986.63,1026.15,328,5.47,-1.42,-38,1
1772036893,2026-02-25 17:28,68.30,986.70,1026.22,328,4.18,-1.14,-38,1
1772037194,2026-02-25 17:33,69.04,986.69,1026.21,328,4.32,-0.85,-34,1
1772037494,2026-02-25 17:38,70.46,986.87,1026.39,328,4.09,-0.80,-36,1
1772037794,2026-02-25 17:43,70.74,986.95,1026.47,328,4.04,-0.79,-37,1
1772038094,2026-02-25 17:48,70.80,986.96,1026.48,328,4.33,-0.50,-34,1
1772038394,2026-02-25 17:53,68.02,986.98,1026.49,328,4.49,-0.90,-35,1
1772038694,2026-02-25 17:58,67.67,987.04,1026.56,328,4.41,-1.04,-35,1
1772038995,2026-02-25 18:03,69.72,987.15,1026.67,328,4.17,-0.86,-36,1
1772039295,2026-02-25 18:08,66.89,987.17,1026.69,328,4.42,-1.19,-40,1
1772039595,2026-02-25 18:13,67.35,987.23,1026.75,328,4.32,-1.19,-37,1
1772039895,2026-02-25 18:18,67.11,987.17,1026.69,328,4.63,-0.94,-38,1
1772040195,2026-02-25 18:23,67.38,987.22,1026.73,328,4.68,-0.84,-37,1
1772040495,2026-02-25 18:28,67.31,987.27,1026.79,328,4.60,-0.93,-39,1
1772040796,2026-02-25 18:33,66.18,987.41,1026.93,328,4.52,-1.24,-34,1
1772041096,2026-02-25 18:38,64.96,987.45,1026.97,328,4.34,-1.67,-34,1
1772041396,2026-02-25 18:43,66.32,987.52,1027.04,328,4.10,-1.61,-38,1
1772041696,2026-02-25 18:48,66.78,987.57,1027.08,328,4.04,-1.58,-37,1
1772041996,2026-02-25 18:53,69.79,987.60,1027.11,328,3.79,-1.22,-35,1
1772042297,2026-02-25 18:58,68.89,987.61,1027.13,328,4.08,-1.11,-36,1
1772042597,2026-02-25 19:03,67.33,987.70,1027.22,328,3.96,-1.54,-34,1
1772042897,2026-02-25 19:08,67.23,987.74,1027.26,328,4.02,-1.50,-37,1
1772043197,2026-02-25 19:13,69.36,987.79,1027.31,328,3.78,-1.31,-34,1
1772043497,2026-02-25 19:18,68.03,987.82,1027.34,328,4.12,-1.25,-36,1
1772043797,2026-02-25 19:23,67.63,987.86,1027.37,328,4.02,-1.42,-36,1
1772044098,2026-02-25 19:28,69.00,987.91,1027.43,328,3.94,-1.23,-38,1
1772044398,2026-02-25 19:33,69.30,987.76,1027.28,328,3.87,-1.23,-38,1
1772044698,2026-02-25 19:38,69.55,987.80,1027.31,328,3.88,-1.18,-36,1
1772044998,2026-02-25 19:43,69.42,987.78,1027.30,328,3.99,-1.10,-37,1
1772045298,2026-02-25 19:48,68.93,987.80,1027.32,328,4.04,-1.14,-38,1
1772045598,2026-02-25 19:53,68.26,987.88,1027.40,328,3.91,-1.40,-33,1
1772045899,2026-02-25 19:58,69.63,987.89,1027.40,328,3.87,-1.17,-36,1
1772046199,2026-02-25 20:03,69.03,987.94,1027.46,328,3.50,-1.64,-34,1
1772046499,2026-02-25 20:08,69.97,987.94,1027.45,328,3.32,-1.63,-36,1
1772046799,2026-02-25 20:13,70.29,987.88,1027.40,328,3.36,-1.53,-35,1
1772047099,2026-02-25 20:18,70.87,987.94,1027.45,328,3.36,-1.42,-37,1
1772047400,2026-02-25 20:23,69.70,988.03,1027.55,328,3.62,-1.40,-36,1
1772047700,2026-02-25 20:28,69.43,988.04,1027.55,328,3.75,-1.33,-36,1
1772048000,2026-02-25 20:33,68.37,988.05,1027.57,328,3.68,-1.60,-36,1
1772048300,2026-02-25 20:38,68.93,988.00,1027.52,328,3.56,-1.61,-38,1
1772048600,2026-02-25 20:43,71.23,987.98,1027.50,328,3.49,-1.23,-39,1
1772048900,2026-02-25 20:48,70.78,988.03,1027.55,328,3.23,-1.56,-40,1
1772049201,2026-02-25 20:53,71.47,988.04,1027.56,328,3.02,-1.63,-39,1
1772049501,2026-02-25 20:58,71.05,988.10,1027.62,328,3.12,-1.62,-36,1
1772049801,2026-02-25 21:03,70.18,988.19,1027.71,328,3.22,-1.69,-33,1
1772050101,2026-02-25 21:08,70.32,988.28,1027.80,328,3.09,-1.79,-35,1
1772050401,2026-02-25 21:13,72.55,988.31,1027.83,328,2.76,-1.68,-36,1
1772050701,2026-02-25 21:18,73.32,988.36,1027.88,328,2.86,-1.44,-37,1
1772051002,2026-02-25 21:23,71.70,988.42,1027.93,328,3.08,-1.53,-33,1
1772051302,2026-02-25 21:28,71.54,988.46,1027.97,328,2.96,-1.68,-38,1
1772051602,2026-02-25 21:33,72.33,988.42,1027.94,328,2.95,-1.54,-36,1
1772051902,2026-02-25 21:38,73.38,988.43,1027.94,328,3.06,-1.23,-36,1
1772052202,2026-02-25 21:43,73.46,988.45,1027.96,328,2.98,-1.30,-34,1
1772052502,2026-02-25 21:48,72.72,988.49,1028.00,328,2.72,-1.69,-38,1
1772052803,2026-02-25 21:53,72.46,988.50,1028.02,328,2.97,-1.49,-33,1
1772053103,2026-02-25 21:58,71.58,988.42,1027.94,328,3.14,-1.50,-36,1
1772053403,2026-02-25 22:03,73.40,988.51,1028.03,328,3.06,-1.23,-35,1
1772053703,2026-02-25 22:08,74.56,988.53,1028.05,328,3.07,-1.01,-33,1
1772054003,2026-02-25 22:13,73.46,988.52,1028.04,328,3.05,-1.23,-36,1
1772054304,2026-02-25 22:18,73.07,988.56,1028.08,328,3.02,-1.33,-38,1
1772054604,2026-02-25 22:23,73.31,988.56,1028.08,328,3.07,-1.24,-36,1
1772054904,2026-02-25 22:28,73.47,988.60,1028.12,328,3.02,-1.26,-35,1
1772055204,2026-02-25 22:33,74.04,988.71,1028.23,328,2.89,-1.28,-37,1
1772055504,2026-02-25 22:38,72.74,988.86,1028.38,328,2.73,-1.67,-37,1
1772055804,2026-02-25 22:43,72.24,988.84,1028.36,328,2.91,-1.59,-34,1
1772056105,2026-02-25 22:48,72.79,988.82,1028.33,328,2.60,-1.79,-38,1
1772056405,2026-02-25 22:53,72.58,988.89,1028.41,328,2.76,-1.67,-37,1
1772056705,2026-02-25 22:58,75.83,988.94,1028.46,328,2.54,-1.29,-37,1
1772057005,2026-02-25 23:03,75.27,988.97,1028.49,328,2.52,-1.41,-35,1
1772057305,2026-02-25 23:08,73.92,989.05,1028.57,328,2.77,-1.42,-37,1
1772057606,2026-02-25 23:13,73.82,989.07,1028.59,328,2.83,-1.38,-33,1
1772057906,2026-02-25 23:18,73.92,989.10,1028.61,328,2.89,-1.30,-40,1
1772058206,2026-02-25 23:23,73.06,989.11,1028.63,328,2.79,-1.56,-35,1
1772058506,2026-02-25 23:28,73.93,989.13,1028.65,328,2.58,-1.60,-34,1
1772058806,2026-02-25 23:33,74.38,989.13,1028.65,328,2.66,-1.44,-35,1
1772059106,2026-02-25 23:38,75.10,989.14,1028.66,328,2.75,-1.22,-41,1
1772059407,2026-02-25 23:43,74.97,989.12,1028.64,328,2.77,-1.22,-35,1
1772059707,2026-02-25 23:48,74.41,989.17,1028.68,328,2.59,-1.50,-33,1
1772060007,2026-02-25 23:53,79.68,989.18,1028.70,328,2.11,-1.03,-34,1
1772060307,2026-02-25 23:58,82.61,989.14,1028.66,328,2.35,-0.30,-34,1