1772060607,2026-02-26 00:03,82.63,989.17,1028.68,328,2.19,-0.46,-34,1
1772060907,2026-02-26 00:08,79.55,989.18,1028.70,328,2.39,-0.78,-38,1
1772061208,2026-02-26 00:13,78.45,989.16,1028.68,328,2.31,-1.05,-34,1
1772061508,2026-02-26 00:18,81.73,989.11,1028.63,328,2.19,-0.61,-33,1
1772061808,2026-02-26 00:23,82.84,989.08,1028.60,328,2.35,-0.27,-35,1
1772062108,2026-02-26 00:28,82.62,989.14,1028.66,328,2.16,-0.49,-38,1
1772062408,2026-02-26 00:33,84.30,989.15,1028.67,328,1.99,-0.38,-36,1
1772062708,2026-02-26 00:38,83.43,989.17,1028.69,328,2.26,-0.26,-33,1
1772063009,2026-02-26 00:43,82.72,989.24,1028.76,328,2.43,-0.21,-32,1
1772063309,2026-02-26 00:48,80.93,989.21,1028.72,328,2.48,-0.46,-37,1
1772063609,2026-02-26 00:53,80.29,989.28,1028.80,328,2.40,-0.65,-36,1
1772063909,2026-02-26 00:58,79.50,989.25,1028.77,328,2.36,-0.82,-35,1
1772064209,2026-02-26 01:03,76.88,989.29,1028.81,328,2.51,-1.13,-34,1
1772064509,2026-02-26 01:08,77.83,989.34,1028.85,328,2.44,-1.03,-34,1
1772064810,2026-02-26 01:13,77.79,989.33,1028.85,328,2.40,-1.08,-35,1
1772065110,2026-02-26 01:18,79.43,989.33,1028.85,328,2.38,-0.81,-37,1
1772065410,2026-02-26 01:23,80.34,989.23,1028.74,328,2.37,-0.67,-35,1
1772065710,2026-02-26 01:28,79.91,989.26,1028.78,328,2.33,-0.78,-36,1
1772066010,2026-02-26 01:33,77.81,989.23,1028.75,328,2.33,-1.14,-38,1
1772066310,2026-02-26 01:38,76.92,989.22,1028.74,328,2.26,-1.37,-32,1
1772066611,2026-02-26 01:43,77.51,989.17,1028.69,328,2.03,-1.49,-33,1
1772066911,2026-02-26 01:48,78.27,989.16,1028.68,328,2.17,-1.22,-37,1
1772067211,2026-02-26 01:53,80.38,989.18,1028.69,328,2.02,-1.00,-34,1
1772067511,2026-02-26 01:58,85.83,989.21,1028.72,328,1.71,-0.41,-35,1
1772067811,2026-02-26 02:03,85.95,989.20,1028.71,328,1.98,-0.12,-35,1
1772068112,2026-02-26 02:08,86.37,989.27,1028.79,328,1.96,-0.08,-33,1
1772068412,2026-02-26 02:13,86.92,989.21,1028.73,328,2.11,0.16,-37,1
1772068712,2026-02-26 02:18,85.79,989.25,1028.77,328,2.02,-0.11,-35,1
1772069012,2026-02-26 02:23,84.06,989.25,1028.77,328,1.93,-0.48,-34,1
1772069312,2026-02-26 02:28,83.61,989.25,1028.77,328,2.10,-0.38,-34,1
1772069612,2026-02-26 02:33,83.75,989.25,1028.77,328,2.19,-0.27,-38,1
1772069913,2026-02-26 02:38,82.89,989.25,1028.77,328,2.22,-0.39,-33,1
1772070213,2026-02-26 02:43,81.30,989.19,1028.71,328,2.15,-0.72,-38,1
1772070513,2026-02-26 02:48,81.81,989.05,1028.57,328,1.86,-0.92,-33,1
1772070813,2026-02-26 02:53,79.85,989.12,1028.64,328,2.06,-1.05,-36,1
1772071113,2026-02-26 02:58,79.03,989.08,1028.60,328,1.79,-1.46,-35,1
1772071413,2026-02-26 03:03,77.40,989.06,1028.58,328,1.86,-1.67,-35,1
1772071714,2026-02-26 03:08,78.54,989.04,1028.56,328,1.92,-1.41,-37,1
1772072014,2026-02-26 03:13,79.37,989.04,1028.55,328,1.50,-1.68,-37,1
1772072314,2026-02-26 03:18,77.56,988.96,1028.48,328,1.88,-1.62,-33,1
1772072614,2026-02-26 03:23,78.17,988.98,1028.50,328,1.67,-1.72,-38,1
1772072914,2026-02-26 03:28,79.47,988.97,1028.49,328,1.67,-1.50,-35,1
1772073214,2026-02-26 03:33,80.72,989.00,1028.52,328,1.81,-1.15,-36,1
1772073515,2026-02-26 03:38,79.88,989.08,1028.60,328,2.00,-1.11,-36,1
1772073815,2026-02-26 03:43,78.75,989.09,1028.61,328,1.87,-1.43,-35,1
1772074115,2026-02-26 03:48,79.28,989.14,1028.66,328,1.87,-1.34,-36,1
1772074415,2026-02-26 03:53,79.34,989.19,1028.71,328,1.83,-1.37,-38,1
1772074715,2026-02-26 03:58,79.06,989.16,1028.68,328,1.81,-1.43,-41,1
1772075015,2026-02-26 04:03,78.69,989.11,1028.63,328,1.65,-1.65,-35,1
1772075315,2026-02-26 04:08,79.09,989.14,1028.66,328,1.59,-1.64,-38,1
1772075615,2026-02-26 04:13,78.31,989.16,1028.68,328,1.66,-1.71,-39,1
1772075915,2026-02-26 04:18,78.84,989.13,1028.65,328,1.63,-1.65,-38,1
1772076215,2026-02-26 04:23,76.88,989.10,1028.62,328,1.64,-1.98,-37,1
1772076516,2026-02-26 04:28,77.23,989.09,1028.61,328,1.58,-1.97,-39,1
1772076816,2026-02-26 04:33,79.73,989.07,1028.59,328,1.30,-1.82,-39,1
1772077116,2026-02-26 04:38,80.82,989.00,1028.52,328,1.43,-1.50,-41,1
1772077416,2026-02-26 04:43,82.51,989.01,1028.52,328,1.24,-1.41,-40,1
1772077716,2026-02-26 04:48,83.56,989.07,1028.58,328,1.46,-1.02,-37,1
1772078016,2026-02-26 04:53,82.66,989.15,1028.67,328,1.68,-0.95,-40,1
1772078316,2026-02-26 04:58,82.35,989.27,1028.79,328,1.68,-1.00,-40,1
1772078616,2026-02-26 05:03,82.08,989.34,1028.86,328,1.65,-1.08,-38,1
1772078917,2026-02-26 05:08,80.66,989.36,1028.88,328,1.58,-1.38,-41,1
1772079217,2026-02-26 05:13,80.25,989.43,1028.95,328,1.51,-1.52,-42,1
1772079517,2026-02-26 05:18,82.11,989.37,1028.88,328,1.40,-1.32,-36,1
1772079817,2026-02-26 05:23,82.84,989.38,1028.90,328,1.42,-1.18,-37,1
1772080117,2026-02-26 05:28,82.08,989.39,1028.91,328,1.39,-1.33,-38,1
1772080417,2026-02-26 05:33,82.00,989.40,1028.92,328,1.30,-1.43,-40,1
1772080717,2026-02-26 05:38,83.05,989.31,1028.82,328,1.35,-1.21,-39,1
1772081017,2026-02-26 05:43,81.18,989.17,1028.69,328,1.34,-1.53,-41,1
1772081317,2026-02-26 05:48,81.51,989.14,1028.66,328,1.19,-1.62,-40,1
1772081617,2026-02-26 05:53,84.17,989.08,1028.60,328,0.85,-1.52,-41,1
1772081918,2026-02-26 05:58,84.27,989.00,1028.52,328,0.97,-1.39,-36,1
1772082218,2026-02-26 06:03,86.95,989.05,1028.57,328,1.05,-0.88,-41,1
1772082518,2026-02-26 06:08,83.73,989.15,1028.66,328,1.04,-1.40,-37,1
1772082818,2026-02-26 06:13,84.57,989.08,1028.60,328,1.10,-1.21,-40,1
1772083118,2026-02-26 06:18,84.56,989.09,1028.60,328,1.21,-1.10,-37,1
1772083418,2026-02-26 06:23,82.86,989.02,1028.54,328,1.18,-1.41,-36,1
1772083718,2026-02-26 06:28,83.88,989.00,1028.52,328,1.06,-1.36,-36,1
1772084018,2026-02-26 06:33,81.90,989.07,1028.59,328,1.50,-1.26,-34,1
1772084318,2026-02-26 06:38,80.58,989.04,1028.56,328,1.36,-1.61,-39,1
1772084619,2026-02-26 06:43,80.63,989.04,1028.55,328,1.33,-1.63,-38,1
1772084919,2026-02-26 06:48,79.88,989.15,1028.67,328,1.38,-1.71,-37,1
1772085219,2026-02-26 06:53,79.50,989.15,1028.67,328,1.39,-1.77,-38,1
1772085519,2026-02-26 06:58,81.46,989.09,1028.60,328,1.10,-1.72,-40,1
1772085819,2026-02-26 07:03,83.42,989.05,1028.56,328,1.26,-1.24,-38,1
1772086119,2026-02-26 07:08,84.25,989.03,1028.54,328,1.40,-0.97,-34,1
1772086419,2026-02-26 07:13,82.94,989.05,1028.57,328,1.61,-0.97,-34,1
1772086719,2026-02-26 07:18,85.57,989.06,1028.58,328,1.49,-0.66,-39,1
1772087019,2026-02-26 07:23,88.80,989.19,1028.71,328,1.26,-0.38,-35,1
1772087320,2026-02-26 07:28,89.58,989.03,1028.55,328,1.44,-0.09,-41,1
1772087620,2026-02-26 07:33,88.98,989.00,1028.52,328,1.94,0.32,-40,1
1772087920,2026-02-26 07:38,87.13,988.98,1028.49,328,1.62,-0.29,-41,1
1772088220,2026-02-26 07:43,87.48,989.02,1028.54,328,1.52,-0.33,-38,1
1772088520,2026-02-26 07:48,86.82,989.04,1028.56,328,1.79,-0.17,-37,1
1772088820,2026-02-26 07:53,85.89,989.06,1028.58,328,2.11,-0.00,-41,1
1772089120,2026-02-26 07:58,89.01,989.06,1028.58,328,1.60,-0.01,-38,1
1772089420,2026-02-26 08:03,88.36,989.03,1028.54,328,2.25,0.52,-40,1
1772089720,2026-02-26 08:08,87.69,989.06,1028.57,328,2.43,0.60,-40,1
1772090021,2026-02-26 08:13,88.10,988.97,1028.49,328,2.47,0.70,-42,1
1772090321,2026-02-26 08:18,87.31,989.09,1028.61,328,2.30,0.41,-42,1
1772090621,2026-02-26 08:23,86.96,989.05,1028.57,328,2.43,0.48,-36,1
1772090921,2026-02-26 08:28,86.28,989.05,1028.57,328,2.74,0.68,-42,1
1772091221,2026-02-26 08:33,86.25,988.95,1028.47,328,2.82,0.75,-41,1
1772091521,2026-02-26 08:38,86.02,988.91,1028.43,328,2.59,0.49,-40,1
1772091821,2026-02-26 08:43,87.08,988.88,1028.40,328,2.97,1.03,-39,1
1772092121,2026-02-26 08:48,86.98,988.97,1028.49,328,2.64,0.69,-36,1
1772092421,2026-02-26 08:53,86.50,988.86,1028.37,328,2.98,0.95,-38,1
1772092721,2026-02-26 08:58,87.39,988.89,1028.41,328,2.91,1.02,-41,1
1772093022,2026-02-26 09:03,85.92,988.94,1028.46,328,3.40,1.27,-35,1
1772093322,2026-02-26 09:08,87.53,988.83,1028.35,328,3.57,1.70,-37,1
1772093622,2026-02-26 09:13,83.84,988.85,1028.37,328,3.43,0.96,-41,1
1772093922,2026-02-26 09:18,84.38,988.85,1028.37,328,3.88,1.49,-41,1
1772094222,2026-02-26 09:23,83.36,988.83,1028.35,328,3.80,1.24,-41,1
1772094522,2026-02-26 09:28,80.75,988.81,1028.33,328,4.31,1.30,-34,1
1772094822,2026-02-26 09:33,80.44,988.81,1028.33,328,4.37,1.30,-39,1
1772095122,2026-02-26 09:38,78.55,988.86,1028.38,328,4.40,1.00,-39,1
1772095422,2026-02-26 09:43,75.98,988.82,1028.34,328,4.53,0.67,-36,1
1772095722,2026-02-26 09:48,75.24,988.84,1028.36,328,5.13,1.11,-38,1
1772096023,2026-02-26 09:53,75.56,988.94,1028.46,328,4.71,0.76,-40,1
1772096323,2026-02-26 09:58,77.41,988.89,1028.41,328,4.59,0.98,-38,1
1772096623,2026-02-26 10:03,76.00,988.83,1028.34,328,4.80,0.93,-41,1
1772096923,2026-02-26 10:08,73.86,988.93,1028.45,328,5.34,1.06,-42,1
1772097223,2026-02-26 10:13,75.06,988.76,1028.28,328,4.79,0.75,-38,1
1772097523,2026-02-26 10:18,75.46,988.68,1028.20,328,4.94,0.97,-37,1
1772097823,2026-02-26 10:23,75.07,988.62,1028.14,328,4.94,0.90,-39,1
1772098123,2026-02-26 10:28,73.77,988.81,1028.33,328,5.15,0.86,-39,1
1772098423,2026-02-26 10:33,73.61,988.85,1028.36,328,5.36,1.03,-37,1
1772098724,2026-02-26 10:38,71.83,988.90,1028.42,328,4.88,0.23,-38,1
1772099024,2026-02-26 10:43,71.20,988.95,1028.47,328,5.12,0.34,-42,1
1772099324,2026-02-26 10:48,72.13,988.83,1028.35,328,5.52,0.90,-38,1
1772099624,2026-02-26 10:53,73.13,988.83,1028.35,328,5.88,1.44,-41,1
1772099924,2026-02-26 10:58,70.94,988.82,1028.33,328,5.84,0.98,-36,1
1772100224,2026-02-26 11:03,71.44,988.73,1028.25,328,5.85,1.09,-36,1
1772100524,2026-02-26 11:08,69.24,988.76,1028.28,328,5.94,0.74,-39,1
1772100824,2026-02-26 11:13,68.69,988.77,1028.29,328,5.83,0.52,-41,1
1772101124,2026-02-26 11:18,67.78,988.58,1028.10,328,5.79,0.30,-36,1
1772101425,2026-02-26 11:23,67.01,988.73,1028.24,328,6.46,0.78,-39,1
1772101725,2026-02-26 11:28,65.69,988.64,1028.16,328,6.72,0.76,-39,1
1772102025,2026-02-26 11:33,64.98,988.67,1028.19,328,6.59,0.48,-37,1
1772102325,2026-02-26 11:38,67.86,988.56,1028.08,328,6.35,0.85,-38,1
1772102625,2026-02-26 11:43,63.94,988.58,1028.09,328,7.05,0.70,-34,1
1772102925,2026-02-26 11:48,66.59,988.53,1028.04,328,6.73,0.95,-34,1
1772103225,2026-02-26 11:53,68.06,988.48,1027.99,328,6.71,1.24,-38,1
1772103525,2026-02-26 11:58,64.94,988.47,1027.98,328,7.23,1.08,-40,1
1772103825,2026-02-26 12:03,66.06,988.41,1027.93,328,7.70,1.77,-39,1
1772104126,2026-02-26 12:08,65.75,988.41,1027.93,328,7.78,1.78,-39,1
1772104426,2026-02-26 12:13,65.98,988.41,1027.93,328,7.58,1.64,-39,1
1772104726,2026-02-26 12:18,63.46,988.29,1027.80,328,8.11,1.60,-37,1
1772105026,2026-02-26 12:23,63.28,988.28,1027.80,328,8.09,1.54,-38,1
1772105326,2026-02-26 12:28,65.31,988.21,1027.72,328,8.10,1.99,-41,1
1772105626,2026-02-26 12:33,65.33,988.07,1027.59,328,7.47,1.39,-40,1
1772105926,2026-02-26 12:38,63.08,988.01,1027.53,328,8.41,1.80,-38,1
1772106226,2026-02-26 12:43,64.08,987.96,1027.48,328,7.75,1.39,-35,1
1772106526,2026-02-26 12:48,63.22,987.97,1027.49,328,8.18,1.61,-41,1
1772106827,2026-02-26 12:53,61.01,987.82,1027.34,328,8.66,1.57,-37,1
1772107430,2026-02-26 13:03,63.87,987.82,1027.34,328,7.81,1.40,-37,1
1772107730,2026-02-26 13:08,61.90,987.77,1027.29,328,8.69,1.80,-34,1
1772108030,2026-02-26 13:13,62.03,987.74,1027.26,328,8.12,1.29,-36,1
1772108330,2026-02-26 13:18,57.98,987.64,1027.16,328,9.33,1.49,-39,1
1772108631,2026-02-26 13:23,60.11,987.55,1027.07,328,9.54,2.19,-37,1
1772108931,2026-02-26 13:28,60.36,987.54,1027.05,328,9.09,1.83,-39,1
1772109231,2026-02-26 13:33,58.73,987.45,1026.97,328,9.87,2.18,-37,1
1772109531,2026-02-26 13:38,59.38,987.49,1027.01,328,9.29,1.79,-36,1
1772109831,2026-02-26 13:43,58.21,987.31,1026.83,328,9.76,1.95,-38,1
1772110131,2026-02-26 13:48,55.29,987.26,1026.78,328,11.59,2.94,-38,1
1772110432,2026-02-26 13:53,48.59,987.36,1026.87,328,12.38,1.86,-37,1
1772110732,2026-02-26 13:58,48.79,987.22,1026.74,328,12.56,2.08,-36,1
1772111032,2026-02-26 14:03,48.22,987.01,1026.53,328,14.04,3.28,-36,1
1772111332,2026-02-26 14:08,44.22,986.96,1026.47,328,14.43,2.41,-36,1
1772111632,2026-02-26 14:13,43.15,987.05,1026.57,328,15.23,2.79,-38,1
1772111933,2026-02-26 14:18,45.75,986.94,1026.46,328,14.10,2.59,-39,1
1772112233,2026-02-26 14:23,41.12,986.98,1026.49,328,16.04,2.84,-39,1
1772112533,2026-02-26 14:28,37.47,986.65,1026.17,328,17.26,2.63,-38,1
1772112833,2026-02-26 14:33,40.13,986.78,1026.30,328,15.49,2.01,-38,1
1772113133,2026-02-26 14:38,40.65,986.85,1026.37,328,14.95,1.70,-38,1
1772113433,2026-02-26 14:43,39.94,986.85,1026.36,328,14.55,1.10,-39,1
1772113734,2026-02-26 14:48,36.24,986.65,1026.17,328,17.21,2.11,-37,1
1772114034,2026-02-26 14:53,37.86,986.55,1026.07,328,16.31,1.93,-35,1
1772114334,2026-02-26 14:58,40.85,986.57,1026.09,328,14.97,1.79,-38,1
1772114634,2026-02-26 15:03,38.40,986.50,1026.02,328,16.34,2.15,-35,1
1772114934,2026-02-26 15:08,40.52,986.56,1026.08,328,15.25,1.93,-37,1
1772115234,2026-02-26 15:13,38.39,986.47,1025.99,328,17.01,2.75,-38,1
1772115535,2026-02-26 15:18,40.75,986.38,1025.90,328,16.11,2.78,-41,1
1772115835,2026-02-26 15:23,35.80,986.34,1025.86,328,18.16,2.79,-36,1
1772116135,2026-02-26 15:28,33.25,986.49,1026.01,328,18.96,2.45,-37,1
1772116435,2026-02-26 15:33,34.40,986.53,1026.05,328,17.28,1.45,-36,1
1772116735,2026-02-26 15:38,39.96,986.44,1025.96,328,15.04,1.54,-38,1
1772117036,2026-02-26 15:43,38.25,986.40,1025.92,328,15.60,1.44,-38,1
1772117336,2026-02-26 15:48,35.76,986.64,1026.16,328,16.70,1.48,-36,1
1772117636,2026-02-26 15:53,36.67,986.30,1025.82,328,16.59,1.73,-36,1
1772117936,2026-02-26 15:58,38.14,986.34,1025.86,328,15.30,1.13,-39,1
1772118236,2026-02-26 16:03,39.84,986.34,1025.86,328,15.23,1.67,-38,1
1772118537,2026-02-26 16:08,39.22,986.29,1025.81,328,14.72,1.00,-37,1
1772118837,2026-02-26 16:13,39.89,986.35,1025.87,328,14.88,1.37,-38,1
1772119137,2026-02-26 16:18,38.50,986.20,1025.72,328,15.30,1.26,-39,1
1772119437,2026-02-26 16:23,44.71,986.01,1025.52,328,13.43,1.66,-40,1
1772119737,2026-02-26 16:28,45.10,986.07,1025.58,328,13.36,1.71,-35,1
1772120037,2026-02-26 16:33,44.50,986.21,1025.73,328,13.25,1.43,-37,1
1772120338,2026-02-26 16:38,49.15,986.14,1025.66,328,11.21,0.94,-36,1
1772120638,2026-02-26 16:43,51.29,986.18,1025.69,328,11.02,1.36,-35,1
1772120938,2026-02-26 16:48,52.39,986.16,1025.68,328,10.73,1.38,-37,1
1772121238,2026-02-26 16:53,53.06,986.16,1025.68,328,10.53,1.38,-34,1
1772121538,2026-02-26 16:58,53.94,986.07,1025.59,328,10.33,1.42,-39,1
1772121838,2026-02-26 17:03,59.37,986.13,1025.65,328,9.40,1.89,-33,1
1772122139,2026-02-26 17:08,57.30,986.13,1025.65,328,9.63,1.61,-36,1
1772122439,2026-02-26 17:13,61.22,986.13,1025.65,328,8.96,1.90,-38,1
1772122739,2026-02-26 17:18,63.11,986.12,1025.63,328,8.38,1.78,-37,1
1772123039,2026-02-26 17:23,64.39,986.16,1025.68,328,8.08,1.77,-39,1
1772123339,2026-02-26 17:28,66.53,986.22,1025.73,328,7.66,1.83,-37,1
1772123640,2026-02-26 17:34,69.21,986.17,1025.69,328,7.08,1.83,-38,1
1772123940,2026-02-26 17:39,70.52,986.16,1025.68,328,7.33,2.33,-35,1
1772124240,2026-02-26 17:44,67.94,986.19,1025.71,328,7.26,1.74,-34,1
1772124540,2026-02-26 17:49,71.01,986.21,1025.72,328,6.69,1.81,-35,1
1772124840,2026-02-26 17:54,72.17,986.14,1025.66,328,6.33,1.69,-35,1
1772125140,2026-02-26 17:59,72.32,986.26,1025.78,328,6.35,1.74,-39,1
1772125441,2026-02-26 18:04,73.48,986.28,1025.79,328,6.24,1.86,-37,1
1772125741,2026-02-26 18:09,72.74,986.25,1025.77,328,6.59,2.05,-35,1
1772126041,2026-02-26 18:14,72.41,986.30,1025.81,328,6.32,1.73,-36,1
1772126341,2026-02-26 18:19,74.02,986.41,1025.93,328,6.03,1.76,-39,1
1772126641,2026-02-26 18:24,73.77,986.31,1025.82,328,6.09,1.77,-34,1
1772126941,2026-02-26 18:29,74.07,986.43,1025.94,328,5.94,1.68,-38,1
1772127242,2026-02-26 18:34,73.66,986.48,1026.00,328,6.05,1.71,-38,1
1772127542,2026-02-26 18:39,73.77,986.48,1026.00,328,6.11,1.78,-35,1
1772127842,2026-02-26 18:44,73.62,986.45,1025.96,328,6.07,1.72,-35,1
1772128142,2026-02-26 18:49,76.36,986.32,1025.84,328,5.48,1.66,-40,1
1772128442,2026-02-26 18:54,75.93,986.25,1025.77,328,5.95,2.04,-36,1
1772128742,2026-02-26 18:59,74.44,986.29,1025.80,328,6.32,2.12,-39,1
1772129043,2026-02-26 19:04,71.40,986.29,1025.81,328,6.44,1.65,-39,1
1772129343,2026-02-26 19:09,72.68,986.16,1025.68,328,6.02,1.49,-36,1
1772129643,2026-02-26 19:14,72.52,986.07,1025.59,328,5.84,1.29,-34,1
1772129943,2026-02-26 19:19,75.26,986.10,1025.62,328,5.44,1.42,-35,1
1772130243,2026-02-26 19:24,77.79,986.09,1025.61,328,5.02,1.47,-37,1
1772130544,2026-02-26 19:29,77.43,986.10,1025.62,328,5.36,1.74,-39,1
1772130844,2026-02-26 19:34,77.66,986.13,1025.65,328,5.24,1.66,-38,1
1772131144,2026-02-26 19:39,77.96,986.13,1025.65,328,5.09,1.57,-35,1
1772131444,2026-02-26 19:44,76.40,986.05,1025.57,328,5.32,1.51,-37,1
1772131744,2026-02-26 19:49,75.88,986.03,1025.55,328,5.40,1.49,-36,1
1772132044,2026-02-26 19:54,74.53,985.96,1025.48,328,5.78,1.61,-37,1
1772132345,2026-02-26 19:59,75.05,986.07,1025.59,328,5.42,1.36,-37,1
1772132645,2026-02-26 20:04,73.42,986.14,1025.66,328,5.59,1.22,-39,1
1772132945,2026-02-26 20:09,76.62,986.02,1025.54,328,5.25,1.48,-38,1
1772133245,2026-02-26 20:14,76.60,985.85,1025.37,328,5.22,1.45,-37,1
1772133545,2026-02-26 20:19,75.21,985.89,1025.40,328,5.62,1.58,-35,1
1772133845,2026-02-26 20:24,74.71,985.85,1025.37,328,5.40,1.28,-34,1
1772134146,2026-02-26 20:29,73.65,985.93,1025.45,328,5.91,1.57,-33,1
1772134446,2026-02-26 20:34,74.21,985.91,1025.43,328,5.37,1.15,-37,1
1772134746,2026-02-26 20:39,74.74,985.84,1025.36,328,5.44,1.32,-38,1
1772135047,2026-02-26 20:44,74.28,985.93,1025.44,328,5.36,1.16,-38,1
1772135347,2026-02-26 20:49,71.64,985.91,1025.43,328,5.85,1.13,-35,1
1772135647,2026-02-26 20:54,70.98,985.84,1025.36,328,6.34,1.47,-36,1
1772135948,2026-02-26 20:59,69.76,985.78,1025.30,328,6.01,0.91,-34,1
1772136248,2026-02-26 21:04,70.21,985.72,1025.24,328,6.33,1.31,-36,1
1772136548,2026-02-26 21:09,69.12,985.71,1025.22,328,6.49,1.24,-37,1
1772136848,2026-02-26 21:14,68.73,985.73,1025.25,328,6.41,1.09,-35,1
1772137148,2026-02-26 21:19,71.11,985.77,1025.28,328,5.79,0.96,-36,1
1772137449,2026-02-26 21:24,71.00,985.72,1025.24,328,6.11,1.25,-33,1
1772137749,2026-02-26 21:29,69.35,985.62,1025.14,328,6.42,1.22,-34,1
1772138049,2026-02-26 21:34,71.39,985.54,1025.06,328,5.90,1.13,-35,1
1772138349,2026-02-26 21:39,72.10,985.49,1025.00,328,5.72,1.09,-36,1
1772138649,2026-02-26 21:44,70.94,985.56,1025.08,328,5.85,0.99,-36,1
1772138949,2026-02-26 21:49,69.14,985.64,1025.16,328,6.21,0.98,-35,1
1772139249,2026-02-26 21:54,68.15,985.54,1025.06,328,6.56,1.11,-38,1
1772139549,2026-02-26 21:59,69.77,985.69,1025.21,328,6.43,1.32,-38,1
1772139849,2026-02-26 22:04,68.57,985.77,1025.29,328,6.46,1.10,-35,1
1772140150,2026-02-26 22:09,67.38,985.62,1025.14,328,6.27,0.68,-36,1
1772140450,2026-02-26 22:14,67.63,985.58,1025.10,328,6.18,0.64,-36,1
1772140750,2026-02-26 22:19,66.76,985.63,1025.15,328,6.19,0.47,-39,1
1772141050,2026-02-26 22:24,68.23,985.66,1025.18,328,5.89,0.49,-40,1
1772141350,2026-02-26 22:29,70.71,985.77,1025.29,328,5.60,0.70,-41,1
1772141650,2026-02-26 22:34,71.30,985.64,1025.15,328,5.68,0.90,-37,1
1772141950,2026-02-26 22:39,70.55,985.61,1025.13,328,5.47,0.55,-37,1
1772142250,2026-02-26 22:44,69.38,985.68,1025.20,328,5.60,0.44,-39,1
1772142550,2026-02-26 22:49,69.31,985.68,1025.20,328,5.66,0.49,-41,1
1772142850,2026-02-26 22:54,68.31,985.75,1025.26,328,5.75,0.37,-34,1
1772143151,2026-02-26 22:59,66.91,985.64,1025.16,328,5.67,0.01,-35,1
1772143451,2026-02-26 23:04,71.72,985.60,1025.12,328,5.08,0.40,-38,1
1772143751,2026-02-26 23:09,71.27,985.66,1025.18,328,5.42,0.64,-35,1
1772144051,2026-02-26 23:14,70.96,985.59,1025.11,328,5.23,0.40,-36,1
1772144351,2026-02-26 23:19,74.65,985.47,1024.99,328,4.90,0.78,-35,1
1772144651,2026-02-26 23:24,75.78,985.54,1025.06,328,4.88,0.97,-37,1
1772144951,2026-02-26 23:29,76.20,985.50,1025.02,328,4.72,0.89,-40,1
1772145251,2026-02-26 23:34,77.82,985.71,1025.23,328,4.98,1.44,-34,1
1772145551,2026-02-26 23:39,76.35,985.76,1025.28,328,5.04,1.23,-39,1
1772145852,2026-02-26 23:44,76.46,985.66,1025.18,328,4.56,0.78,-37,1
1772146152,2026-02-26 23:49,80.71,985.67,1025.19,328,4.24,1.22,-37,1
1772146452,2026-02-26 23:54,81.53,985.53,1025.04,328,4.44,1.56,-38,1
1772146752,2026-02-26 23:59,81.18,985.52,1025.03,328,4.75,1.80,-40,1