1772147052,2026-02-27 00:04,78.62,985.61,1025.13,328,4.69,1.30,-36,1
1772147352,2026-02-27 00:09,76.05,985.77,1025.29,328,4.78,0.92,-39,1
1772147652,2026-02-27 00:14,74.87,985.83,1025.35,328,4.77,0.69,-34,1
1772147952,2026-02-27 00:19,77.73,985.80,1025.32,328,4.20,0.66,-40,1
1772148252,2026-02-27 00:24,79.08,985.68,1025.20,328,4.30,1.00,-36,1
1772148553,2026-02-27 00:29,79.01,985.66,1025.18,328,4.18,0.87,-39,1
1772148853,2026-02-27 00:34,80.54,985.71,1025.23,328,4.18,1.13,-36,1
1772149153,2026-02-27 00:39,80.08,985.75,1025.27,328,4.34,1.21,-35,1
1772149453,2026-02-27 00:44,77.49,985.75,1025.26,328,4.60,1.01,-34,1
1772149753,2026-02-27 00:49,75.76,985.63,1025.15,328,4.60,0.69,-38,1
1772150053,2026-02-27 00:54,77.47,985.68,1025.20,328,4.23,0.64,-35,1
1772150353,2026-02-27 00:59,77.20,985.74,1025.26,328,4.27,0.64,-38,1
1772150653,2026-02-27 01:04,76.20,985.78,1025.30,328,4.30,0.48,-38,1
1772150954,2026-02-27 01:09,76.27,985.78,1025.29,328,4.33,0.52,-38,1
1772151254,2026-02-27 01:14,76.72,985.72,1025.24,328,4.36,0.63,-37,1
1772151554,2026-02-27 01:19,78.52,985.61,1025.13,328,4.30,0.90,-37,1
1772151854,2026-02-27 01:24,82.45,985.55,1025.07,328,4.01,1.29,-38,1
1772152154,2026-02-27 01:29,82.47,985.57,1025.09,328,4.26,1.54,-36,1
1772152454,2026-02-27 01:34,84.65,985.52,1025.04,328,3.74,1.40,-38,1
1772152754,2026-02-27 01:39,84.91,985.53,1025.05,328,4.08,1.77,-38,1
1772153054,2026-02-27 01:44,81.98,985.48,1025.00,328,4.13,1.33,-36,1
1772153354,2026-02-27 01:49,81.21,985.53,1025.05,328,4.12,1.19,-40,1
1772153654,2026-02-27 01:54,81.13,985.59,1025.11,328,3.99,1.05,-36,1
1772153955,2026-02-27 01:59,84.94,985.56,1025.08,328,3.60,1.31,-38,1
1772154255,2026-02-27 02:04,84.43,985.76,1025.28,328,3.98,1.60,-36,1
1772154555,2026-02-27 02:09,81.88,985.84,1025.35,328,3.97,1.16,-37,1
1772154855,2026-02-27 02:14,81.31,985.78,1025.30,328,4.18,1.27,-37,1
1772155155,2026-02-27 02:19,84.47,985.57,1025.09,328,3.49,1.12,-36,1
1772155455,2026-02-27 02:24,88.35,985.50,1025.02,328,3.30,1.56,-37,1
1772155755,2026-02-27 02:29,85.93,985.28,1024.80,328,3.50,1.37,-39,1
1772156055,2026-02-27 02:34,88.98,985.24,1024.76,328,3.13,1.49,-38,1
1772156355,2026-02-27 02:39,89.76,985.16,1024.68,328,3.52,2.00,-39,1
1772156656,2026-02-27 02:44,90.68,985.17,1024.69,328,3.11,1.74,-37,1
1772156956,2026-02-27 02:49,91.70,985.00,1024.52,328,3.05,1.83,-37,1
1772157256,2026-02-27 02:54,89.60,985.01,1024.53,328,3.32,1.78,-37,1
1772157556,2026-02-27 02:59,92.34,984.96,1024.48,328,2.89,1.77,-41,1
1772157856,2026-02-27 03:04,92.38,984.90,1024.42,328,3.10,1.99,-36,1
1772158156,2026-02-27 03:09,91.32,985.04,1024.56,328,3.38,2.10,-37,1
1772158456,2026-02-27 03:14,91.91,985.13,1024.65,328,3.12,1.93,-40,1
1772158756,2026-02-27 03:19,91.93,985.15,1024.67,328,3.17,1.99,-41,1
1772159056,2026-02-27 03:24,90.13,985.22,1024.74,328,3.43,1.97,-37,1
1772159357,2026-02-27 03:29,89.38,985.19,1024.71,328,3.92,2.33,-40,1
1772159657,2026-02-27 03:34,85.50,985.16,1024.68,328,3.94,1.73,-36,1
1772159957,2026-02-27 03:39,85.66,985.13,1024.64,328,3.90,1.72,-38,1
1772160257,2026-02-27 03:44,86.35,985.07,1024.59,328,3.53,1.47,-37,1
1772160557,2026-02-27 03:49,89.61,985.00,1024.51,328,3.33,1.79,-35,1
1772160857,2026-02-27 03:54,86.63,985.05,1024.57,328,3.62,1.60,-36,1
1772161157,2026-02-27 03:59,86.84,985.10,1024.61,328,3.59,1.60,-37,1
1772161457,2026-02-27 04:04,86.03,985.05,1024.57,328,3.62,1.50,-40,1
1772161757,2026-02-27 04:09,88.00,985.02,1024.54,328,3.48,1.68,-37,1
1772162058,2026-02-27 04:14,87.86,985.01,1024.53,328,3.63,1.81,-38,1
1772162358,2026-02-27 04:19,88.26,985.03,1024.55,328,3.60,1.84,-39,1
1772162658,2026-02-27 04:24,88.75,984.96,1024.48,328,3.25,1.57,-41,1
1772162958,2026-02-27 04:29,92.92,984.96,1024.48,328,2.88,1.85,-36,1
1772163258,2026-02-27 04:34,92.55,984.93,1024.44,328,3.25,2.16,-35,1
1772163558,2026-02-27 04:39,95.51,984.84,1024.36,328,2.90,2.25,-39,1
1772163858,2026-02-27 04:44,94.23,984.88,1024.40,328,3.02,2.18,-39,1
1772164158,2026-02-27 04:49,91.68,984.87,1024.39,328,3.61,2.39,-41,1
1772164458,2026-02-27 04:54,90.70,984.92,1024.44,328,3.80,2.42,-38,1
1772164759,2026-02-27 04:59,88.27,984.91,1024.42,328,3.75,1.99,-34,1
1772165059,2026-02-27 05:04,88.05,984.82,1024.34,328,3.62,1.83,-34,1
1772165359,2026-02-27 05:09,91.82,984.74,1024.26,328,3.05,1.85,-38,1
1772165659,2026-02-27 05:14,94.64,984.79,1024.31,328,2.85,2.08,-39,1
1772165959,2026-02-27 05:19,96.40,984.66,1024.18,328,2.98,2.46,-35,1
1772166259,2026-02-27 05:24,96.57,984.66,1024.18,328,3.15,2.66,-36,1
1772166560,2026-02-27 05:29,92.75,984.69,1024.21,328,3.58,2.52,-36,1
1772166860,2026-02-27 05:34,93.44,984.73,1024.25,328,3.37,2.41,-35,1
1772167160,2026-02-27 05:39,93.81,984.72,1024.24,328,3.48,2.58,-40,1
1772167460,2026-02-27 05:44,95.36,984.85,1024.37,328,3.28,2.61,-38,1
1772167760,2026-02-27 05:49,93.02,984.97,1024.49,328,3.87,2.85,-37,1
1772168060,2026-02-27 05:54,89.92,985.00,1024.51,328,3.94,2.44,-34,1
1772168361,2026-02-27 05:59,87.93,984.95,1024.46,328,3.85,2.04,-36,1
1772168661,2026-02-27 06:04,89.56,984.85,1024.37,328,3.34,1.79,-33,1
1772168961,2026-02-27 06:09,91.07,984.96,1024.47,328,3.20,1.89,-36,1
1772169261,2026-02-27 06:14,92.16,984.90,1024.42,328,3.50,2.35,-38,1
1772169561,2026-02-27 06:19,90.27,985.04,1024.55,328,3.69,2.25,-36,1
1772169861,2026-02-27 06:24,89.39,985.07,1024.59,328,4.00,2.42,-34,1
1772170162,2026-02-27 06:29,89.12,985.11,1024.63,328,3.80,2.18,-33,1
1772170462,2026-02-27 06:34,87.37,985.14,1024.66,328,3.67,1.77,-37,1
1772170762,2026-02-27 06:39,90.09,985.18,1024.70,328,3.58,2.11,-39,1
1772171062,2026-02-27 06:44,89.95,985.27,1024.79,328,3.72,2.23,-36,1
1772171362,2026-02-27 06:49,92.72,985.22,1024.73,328,3.82,2.75,-36,1
1772171663,2026-02-27 06:54,94.37,985.16,1024.68,328,3.74,2.92,-37,1
1772171963,2026-02-27 06:59,95.39,985.15,1024.67,328,3.49,2.82,-37,1
1772172263,2026-02-27 07:04,95.28,985.07,1024.59,328,3.68,3.00,-38,1
1772172563,2026-02-27 07:09,95.06,985.06,1024.58,328,3.53,2.81,-37,1
1772172863,2026-02-27 07:14,94.85,985.10,1024.62,328,3.61,2.86,-35,1
1772173163,2026-02-27 07:19,94.52,985.15,1024.67,328,4.00,3.20,-40,1
1772173464,2026-02-27 07:24,93.19,985.26,1024.78,328,4.41,3.41,-38,1
1772173764,2026-02-27 07:29,93.82,985.36,1024.87,328,3.89,2.99,-39,1
1772174064,2026-02-27 07:34,92.53,985.35,1024.87,328,4.37,3.27,-37,1
1772174364,2026-02-27 07:39,91.20,985.40,1024.91,328,4.39,3.08,-37,1
1772174664,2026-02-27 07:44,90.11,985.44,1024.96,328,4.91,3.43,-36,1
1772174964,2026-02-27 07:49,88.52,985.51,1025.03,328,5.25,3.51,-36,1
1772175265,2026-02-27 07:54,86.30,985.47,1024.99,328,5.10,3.00,-38,1
1772175565,2026-02-27 07:59,86.09,985.52,1025.04,328,5.47,3.33,-33,1
1772175865,2026-02-27 08:04,85.10,985.54,1025.06,328,5.41,3.11,-38,1
1772176165,2026-02-27 08:09,86.89,985.51,1025.03,328,5.26,3.26,-36,1
1772176465,2026-02-27 08:14,85.81,985.50,1025.02,328,5.47,3.29,-34,1
1772176765,2026-02-27 08:19,85.10,985.54,1025.05,328,5.65,3.35,-35,1
1772177066,2026-02-27 08:24,87.96,985.53,1025.05,328,4.78,2.96,-36,1
1772177366,2026-02-27 08:29,85.69,985.48,1025.00,328,5.44,3.24,-39,1
1772177666,2026-02-27 08:34,84.57,985.51,1025.03,328,5.45,3.06,-39,1
1772177966,2026-02-27 08:39,82.88,985.52,1025.04,328,5.81,3.13,-34,1
1772178266,2026-02-27 08:44,83.36,985.55,1025.07,328,5.77,3.17,-36,1
1772178566,2026-02-27 08:49,82.73,985.50,1025.01,328,6.00,3.29,-36,1
1772178866,2026-02-27 08:54,82.38,985.55,1025.07,328,6.24,3.46,-38,1
1772179166,2026-02-27 08:59,82.28,985.52,1025.04,328,6.25,3.46,-34,1
1772179467,2026-02-27 09:04,82.03,985.51,1025.03,328,6.42,3.58,-38,1
1772179767,2026-02-27 09:09,81.18,985.46,1024.98,328,6.50,3.51,-37,1
1772180067,2026-02-27 09:14,79.35,985.50,1025.02,328,6.87,3.55,-35,1
1772180367,2026-02-27 09:19,79.33,985.41,1024.93,328,6.90,3.58,-39,1
1772180667,2026-02-27 09:24,78.35,985.43,1024.95,328,7.45,3.94,-34,1
1772180967,2026-02-27 09:29,75.83,985.45,1024.96,328,7.52,3.54,-40,1
1772181267,2026-02-27 09:34,77.80,985.48,1025.00,328,7.56,3.94,-36,1
1772181567,2026-02-27 09:39,76.11,985.45,1024.97,328,7.83,3.89,-39,1
1772181867,2026-02-27 09:44,77.44,985.41,1024.93,328,8.25,4.55,-35,1
1772182168,2026-02-27 09:49,74.96,985.44,1024.95,328,8.48,4.30,-42,1
1772182468,2026-02-27 09:54,75.96,985.41,1024.93,328,8.73,4.74,-38,1
1772182768,2026-02-27 09:59,73.90,985.50,1025.01,328,8.78,4.39,-39,1
1772183068,2026-02-27 10:04,73.05,985.53,1025.05,328,8.84,4.28,-38,1
1772183368,2026-02-27 10:09,72.72,985.54,1025.06,328,9.24,4.60,-37,1
1772183668,2026-02-27 10:14,72.40,985.51,1025.03,328,9.43,4.73,-39,1
1772183968,2026-02-27 10:19,72.12,985.49,1025.01,328,9.45,4.69,-41,1
1772184268,2026-02-27 10:24,72.27,985.47,1024.99,328,9.56,4.82,-35,1
1772184568,2026-02-27 10:29,71.41,985.46,1024.98,328,9.70,4.79,-40,1
1772184869,2026-02-27 10:34,70.56,985.48,1025.00,328,10.01,4.91,-37,1
1772185169,2026-02-27 10:39,70.97,985.52,1025.04,328,10.32,5.29,-36,1
1772185469,2026-02-27 10:44,69.53,985.44,1024.96,328,10.70,5.36,-39,1
1772185769,2026-02-27 10:49,68.92,985.34,1024.86,328,10.45,5.00,-37,1
1772186069,2026-02-27 10:54,68.93,985.32,1024.84,328,10.62,5.16,-40,1
1772186369,2026-02-27 10:59,67.32,985.30,1024.81,328,11.16,5.34,-39,1
1772186669,2026-02-27 11:04,67.01,985.35,1024.87,328,11.05,5.17,-38,1
1772186969,2026-02-27 11:09,66.79,985.26,1024.77,328,11.52,5.57,-39,1
1772187269,2026-02-27 11:14,67.83,985.15,1024.67,328,11.30,5.58,-41,1
1772187569,2026-02-27 11:19,67.51,985.09,1024.61,328,11.52,5.72,-36,1
1772187870,2026-02-27 11:24,64.75,985.17,1024.69,328,11.64,5.24,-40,1
1772188170,2026-02-27 11:29,65.88,985.08,1024.60,328,11.92,5.75,-35,1
1772188470,2026-02-27 11:34,64.50,985.12,1024.64,328,12.12,5.64,-39,1
1772188770,2026-02-27 11:39,66.08,984.98,1024.50,328,12.08,5.95,-38,1
1772189070,2026-02-27 11:44,64.72,985.01,1024.53,328,12.43,5.98,-37,1
1772189370,2026-02-27 11:49,64.46,984.96,1024.48,328,12.35,5.85,-40,1
1772189670,2026-02-27 11:54,61.46,985.00,1024.52,328,13.21,5.97,-37,1
1772189970,2026-02-27 11:59,63.47,984.92,1024.44,328,13.07,6.31,-37,1
1772190270,2026-02-27 12:04,63.42,984.95,1024.47,328,13.02,6.25,-38,1
1772190571,2026-02-27 12:09,62.15,984.80,1024.32,328,13.58,6.49,-40,1
1772190871,2026-02-27 12:14,64.07,984.75,1024.26,328,13.40,6.76,-37,1
1772191171,2026-02-27 12:19,62.52,984.67,1024.18,328,13.97,6.94,-40,1
1772191471,2026-02-27 12:24,62.03,984.58,1024.09,328,14.23,7.07,-41,1
1772191771,2026-02-27 12:29,61.88,984.51,1024.03,328,14.59,7.38,-41,1
1772192071,2026-02-27 12:34,59.24,984.53,1024.05,328,14.51,6.67,-37,1
1772192371,2026-02-27 12:39,59.34,984.44,1023.96,328,14.47,6.65,-39,1
1772192671,2026-02-27 12:44,59.30,984.40,1023.92,328,14.99,7.13,-40,1
1772192971,2026-02-27 12:49,61.05,984.34,1023.86,328,14.03,6.65,-38,1
1772193271,2026-02-27 12:54,61.66,984.35,1023.87,328,14.20,6.96,-39,1
1772193572,2026-02-27 12:59,60.28,984.34,1023.85,328,14.15,6.58,-39,1
1772193872,2026-02-27 13:04,58.21,984.34,1023.85,328,15.23,7.09,-41,1
1772194172,2026-02-27 13:09,58.73,984.29,1023.81,328,14.96,6.96,-38,1
1772194472,2026-02-27 13:14,59.09,984.21,1023.73,328,15.18,7.26,-39,1
1772194772,2026-02-27 13:19,59.60,984.08,1023.59,328,15.17,7.37,-39,1
1772195072,2026-02-27 13:24,58.85,984.11,1023.63,328,14.97,7.00,-38,1
1772195372,2026-02-27 13:29,58.69,984.09,1023.61,328,15.31,7.28,-39,1
1772195672,2026-02-27 13:34,57.71,983.97,1023.49,328,15.38,7.10,-38,1
1772195972,2026-02-27 13:39,56.10,983.99,1023.51,328,15.95,7.22,-42,1
1772196273,2026-02-27 13:44,57.56,983.78,1023.30,328,16.24,7.87,-39,1
1772196573,2026-02-27 13:49,54.36,983.75,1023.27,328,16.69,7.45,-40,1
1772196873,2026-02-27 13:54,54.08,983.86,1023.37,328,17.08,7.74,-39,1
1772197173,2026-02-27 13:59,51.77,983.83,1023.35,328,17.39,7.39,-40,1
1772197473,2026-02-27 14:04,50.36,983.63,1023.15,328,17.73,7.30,-38,1
1772197773,2026-02-27 14:09,52.64,983.79,1023.31,328,17.19,7.44,-39,1
1772198073,2026-02-27 14:14,48.42,983.64,1023.16,328,19.10,7.98,-39,1
1772198373,2026-02-27 14:19,46.68,983.66,1023.17,328,20.37,8.60,-41,1
1772198674,2026-02-27 14:24,44.26,983.55,1023.07,328,20.91,8.31,-43,1
1772198974,2026-02-27 14:29,43.86,983.64,1023.16,328,21.33,8.55,-39,1
1772199274,2026-02-27 14:34,41.43,983.53,1023.05,328,21.36,7.74,-37,1
1772199574,2026-02-27 14:39,41.18,983.48,1023.00,328,21.93,8.16,-42,1
1772199874,2026-02-27 14:44,44.43,983.57,1023.08,328,20.59,8.07,-41,1
1772200174,2026-02-27 14:49,45.12,983.53,1023.04,328,19.31,7.14,-39,1
1772200474,2026-02-27 14:54,43.30,983.66,1023.18,328,20.49,7.60,-40,1
1772200774,2026-02-27 14:59,48.90,983.72,1023.24,328,17.80,6.93,-37,1
1772201074,2026-02-27 15:04,47.69,983.70,1023.22,328,18.37,7.09,-41,1
1772201374,2026-02-27 15:09,48.03,983.59,1023.11,328,18.74,7.53,-40,1
1772201675,2026-02-27 15:14,49.44,983.69,1023.21,328,18.50,7.73,-41,1
1772201975,2026-02-27 15:19,48.53,983.71,1023.23,328,19.18,8.09,-39,1
1772202275,2026-02-27 15:24,40.53,983.59,1023.11,328,22.33,8.29,-40,1
1772202575,2026-02-27 15:29,44.43,983.62,1023.13,328,19.66,7.23,-40,1
1772202875,2026-02-27 15:34,41.88,983.43,1022.95,328,22.04,8.51,-40,1
1772203175,2026-02-27 15:39,43.27,983.59,1023.11,328,20.57,7.67,-36,1
1772203475,2026-02-27 15:44,42.34,983.46,1022.98,328,22.03,8.66,-38,1
1772203775,2026-02-27 15:49,39.48,983.54,1023.06,328,22.57,8.12,-38,1
1772204075,2026-02-27 15:54,40.68,983.54,1023.05,328,22.48,8.48,-37,1
1772204376,2026-02-27 15:59,45.24,983.47,1022.99,328,20.71,8.45,-39,1
1772204676,2026-02-27 16:04,45.61,983.68,1023.19,328,20.20,8.10,-41,1
1772204976,2026-02-27 16:09,46.55,983.54,1023.06,328,20.16,8.37,-39,1
1772205276,2026-02-27 16:14,42.32,983.48,1023.00,328,21.42,8.11,-38,1
1772205576,2026-02-27 16:19,43.66,983.45,1022.96,328,21.51,8.65,-42,1
1772205876,2026-02-27 16:24,42.39,983.46,1022.97,328,21.45,8.16,-43,1
1772206176,2026-02-27 16:29,47.10,983.43,1022.95,328,19.63,8.06,-41,1
1772206476,2026-02-27 16:34,46.16,983.33,1022.85,328,19.61,7.74,-39,1
1772206776,2026-02-27 16:39,52.33,983.39,1022.91,328,17.79,7.91,-42,1
1772207077,2026-02-27 16:44,53.44,983.31,1022.83,328,17.75,8.18,-41,1
1772207377,2026-02-27 16:49,54.03,983.32,1022.84,328,17.66,8.26,-40,1
1772207677,2026-02-27 16:54,54.59,983.31,1022.83,328,17.37,8.14,-42,1
1772207977,2026-02-27 16:59,59.72,983.31,1022.83,328,16.12,8.30,-43,1
1772208277,2026-02-27 17:04,63.78,983.37,1022.89,328,14.89,8.10,-42,1
1772208577,2026-02-27 17:09,64.41,983.40,1022.92,328,15.07,8.42,-43,1
1772208877,2026-02-27 17:14,65.24,983.44,1022.96,328,14.77,8.32,-42,1
1772209177,2026-02-27 17:19,64.86,983.46,1022.98,328,14.68,8.15,-40,1
1772209477,2026-02-27 17:24,66.54,983.44,1022.96,328,14.17,8.04,-39,1
1772209778,2026-02-27 17:29,64.98,983.40,1022.92,328,14.40,7.91,-39,1
1772210078,2026-02-27 17:34,66.23,983.54,1023.06,328,14.05,7.86,-42,1
1772210378,2026-02-27 17:39,64.78,983.59,1023.11,328,14.20,7.68,-38,1
1772210678,2026-02-27 17:44,67.05,983.62,1023.14,328,13.83,7.83,-37,1
1772210978,2026-02-27 17:49,67.87,983.67,1023.19,328,13.31,7.51,-37,1
1772211278,2026-02-27 17:54,70.46,983.71,1023.23,328,13.03,7.79,-40,1
1772211579,2026-02-27 17:59,71.08,983.74,1023.26,328,12.78,7.68,-36,1
1772211879,2026-02-27 18:04,71.73,983.74,1023.26,328,12.66,7.70,-38,1
1772212179,2026-02-27 18:09,71.86,983.74,1023.26,328,12.58,7.65,-41,1
1772212479,2026-02-27 18:14,72.71,983.81,1023.33,328,12.19,7.45,-38,1
1772212779,2026-02-27 18:19,72.99,983.82,1023.33,328,12.19,7.50,-35,1
1772213079,2026-02-27 18:24,74.12,983.86,1023.38,328,11.77,7.32,-37,1
1772213380,2026-02-27 18:29,71.98,983.81,1023.32,328,12.05,7.16,-35,1
1772213680,2026-02-27 18:34,74.13,983.93,1023.45,328,11.75,7.30,-42,1
1772213980,2026-02-27 18:39,74.21,983.89,1023.41,328,11.61,7.18,-39,1
1772214280,2026-02-27 18:44,74.70,983.86,1023.38,328,11.60,7.27,-35,1
1772214580,2026-02-27 18:49,73.69,983.79,1023.31,328,11.52,7.00,-36,1
1772214880,2026-02-27 18:54,74.03,983.83,1023.34,328,11.48,7.02,-36,1
1772215181,2026-02-27 18:59,76.29,983.84,1023.36,328,11.29,7.28,-38,1
1772215481,2026-02-27 19:04,76.82,983.84,1023.36,328,11.19,7.28,-39,1
1772215781,2026-02-27 19:09,77.52,983.82,1023.34,328,11.13,7.36,-39,1
1772216081,2026-02-27 19:14,78.40,983.77,1023.28,328,11.03,7.43,-40,1
1772216381,2026-02-27 19:19,77.81,983.78,1023.29,328,11.05,7.33,-38,1
1772216682,2026-02-27 19:24,77.81,983.71,1023.23,328,10.89,7.18,-37,1
1772216982,2026-02-27 19:29,78.58,983.74,1023.26,328,10.80,7.24,-40,1
1772217282,2026-02-27 19:34,77.50,983.71,1023.23,328,10.73,6.97,-39,1
1772217582,2026-02-27 19:39,77.91,983.61,1023.13,328,10.34,6.66,-36,1
1772217882,2026-02-27 19:44,78.36,983.61,1023.12,328,10.25,6.66,-40,1
1772218182,2026-02-27 19:49,80.12,983.54,1023.06,328,10.16,6.90,-35,1
1772218483,2026-02-27 19:54,81.25,983.52,1023.04,328,10.00,6.94,-38,1
1772218783,2026-02-27 19:59,84.30,983.52,1023.04,328,9.76,7.25,-38,1
1772219083,2026-02-27 20:04,83.01,983.54,1023.06,328,10.03,7.29,-41,1
1772219383,2026-02-27 20:09,81.96,983.49,1023.01,328,9.95,7.02,-35,1
1772219683,2026-02-27 20:14,81.49,983.45,1022.96,328,9.72,6.71,-36,1
1772219984,2026-02-27 20:19,81.89,983.56,1023.08,328,9.62,6.69,-38,1
1772220284,2026-02-27 20:24,81.64,983.59,1023.11,328,9.64,6.66,-41,1
1772220584,2026-02-27 20:29,82.03,983.62,1023.14,328,9.57,6.66,-36,1
1772220884,2026-02-27 20:34,80.37,983.59,1023.11,328,9.59,6.38,-39,1
1772221184,2026-02-27 20:39,80.97,983.62,1023.14,328,9.33,6.24,-36,1
1772221484,2026-02-27 20:44,82.90,983.55,1023.06,328,9.25,6.50,-37,1
1772221785,2026-02-27 20:49,82.74,983.60,1023.12,328,9.17,6.40,-37,1
1772222388,2026-02-27 20:59,83.06,983.63,1023.14,328,9.14,6.42,-38,1
1772222688,2026-02-27 21:04,83.22,983.67,1023.18,328,8.90,6.22,-35,1
1772222988,2026-02-27 21:09,82.20,983.68,1023.20,328,8.85,5.99,-38,1
1772223288,2026-02-27 21:14,81.35,983.69,1023.21,328,8.78,5.77,-41,1
1772223589,2026-02-27 21:19,81.94,983.74,1023.26,328,8.73,5.82,-38,1
1772223889,2026-02-27 21:24,81.43,983.70,1023.22,328,8.59,5.60,-39,1
1772224189,2026-02-27 21:29,84.13,983.65,1023.17,328,8.25,5.74,-39,1
1772224489,2026-02-27 21:34,87.29,983.73,1023.25,328,8.13,6.15,-41,1
1772224789,2026-02-27 21:39,87.69,983.73,1023.25,328,8.35,6.44,-38,1
1772225089,2026-02-27 21:44,84.84,983.74,1023.26,328,8.38,5.98,-41,1
1772225389,2026-02-27 21:49,81.32,983.78,1023.29,328,8.48,5.47,-40,1
1772225689,2026-02-27 21:54,80.64,983.74,1023.26,328,8.44,5.31,-37,1
1772225989,2026-02-27 21:59,81.39,983.68,1023.20,328,8.37,5.38,-40,1
1772226289,2026-02-27 22:04,80.89,983.62,1023.14,328,8.14,5.06,-37,1
1772226590,2026-02-27 22:09,79.76,983.63,1023.14,328,8.14,4.86,-37,1
1772226890,2026-02-27 22:14,78.74,983.63,1023.14,328,8.20,4.73,-40,1
1772227190,2026-02-27 22:19,79.78,983.66,1023.17,328,8.17,4.89,-42,1
1772227490,2026-02-27 22:24,80.85,983.62,1023.13,328,8.10,5.02,-38,1
1772227790,2026-02-27 22:29,79.74,983.63,1023.15,328,8.02,4.74,-37,1
1772228090,2026-02-27 22:34,78.63,983.67,1023.19,328,8.12,4.64,-39,1
1772228390,2026-02-27 22:39,80.50,983.64,1023.16,328,8.00,4.86,-38,1
1772228690,2026-02-27 22:44,81.37,983.65,1023.17,328,7.91,4.92,-42,1
1772228991,2026-02-27 22:49,82.48,983.59,1023.11,328,7.72,4.93,-41,1
1772229291,2026-02-27 22:54,82.27,983.54,1023.06,328,7.79,4.96,-40,1
1772229591,2026-02-27 22:59,84.70,983.55,1023.07,328,7.74,5.33,-42,1
1772229891,2026-02-27 23:04,84.00,983.54,1023.06,328,7.86,5.33,-40,1
1772230191,2026-02-27 23:09,85.68,983.56,1023.07,328,7.80,5.56,-36,1
1772230491,2026-02-27 23:14,86.32,983.55,1023.06,328,7.83,5.69,-36,1
1772230791,2026-02-27 23:19,84.63,983.54,1023.06,328,7.94,5.52,-35,1
1772231091,2026-02-27 23:24,83.90,983.63,1023.15,328,7.81,5.26,-39,1
1772231392,2026-02-27 23:29,84.42,983.65,1023.16,328,7.84,5.38,-41,1
1772231692,2026-02-27 23:34,83.01,983.74,1023.26,328,7.86,5.16,-41,1
1772231992,2026-02-27 23:39,81.65,983.73,1023.24,328,7.85,4.91,-38,1
1772232292,2026-02-27 23:44,80.42,983.72,1023.24,328,7.85,4.70,-37,1
1772232592,2026-02-27 23:49,81.06,983.66,1023.18,328,7.61,4.57,-36,1
1772232892,2026-02-27 23:54,81.27,983.65,1023.17,328,7.62,4.62,-42,1
1772233192,2026-02-27 23:59,79.88,983.64,1023.16,328,7.51,4.27,-39,1