1772233492,2026-02-28 00:04,80.92,983.69,1023.21,328,7.39,4.33,-38,1
1772233792,2026-02-28 00:09,81.51,983.73,1023.25,328,7.31,4.36,-40,1
1772234093,2026-02-28 00:14,80.65,983.79,1023.31,328,7.29,4.19,-40,1
1772234393,2026-02-28 00:19,80.30,983.76,1023.28,328,7.23,4.07,-40,1
1772234693,2026-02-28 00:24,81.83,983.83,1023.35,328,6.97,4.09,-39,1
1772234993,2026-02-28 00:29,81.41,983.93,1023.45,328,7.11,4.15,-40,1
1772235293,2026-02-28 00:34,81.37,983.96,1023.48,328,7.11,4.14,-41,1
1772235593,2026-02-28 00:39,80.81,983.94,1023.46,328,7.01,3.95,-41,1
1772235893,2026-02-28 00:44,80.17,983.96,1023.48,328,7.02,3.84,-40,1
1772236193,2026-02-28 00:49,80.22,983.88,1023.40,328,6.98,3.81,-37,1
1772236493,2026-02-28 00:54,80.45,983.83,1023.35,328,6.79,3.67,-38,1
1772236793,2026-02-28 00:59,79.85,983.81,1023.33,328,6.81,3.58,-39,1
1772237094,2026-02-28 01:04,80.47,983.84,1023.35,328,6.70,3.58,-38,1
1772237394,2026-02-28 01:09,80.11,983.87,1023.39,328,6.84,3.65,-41,1
1772237694,2026-02-28 01:14,79.39,983.93,1023.45,328,6.62,3.31,-41,1
1772237994,2026-02-28 01:19,79.53,983.85,1023.36,328,6.94,3.65,-42,1
1772238294,2026-02-28 01:24,79.04,983.83,1023.35,328,6.92,3.54,-42,1
1772238594,2026-02-28 01:29,80.41,983.81,1023.33,328,6.68,3.55,-38,1
1772238894,2026-02-28 01:34,83.51,983.81,1023.33,328,6.34,3.76,-37,1
1772239194,2026-02-28 01:39,90.21,983.83,1023.34,328,5.81,4.33,-41,1
1772239494,2026-02-28 01:44,92.25,983.85,1023.37,328,5.82,4.66,-36,1
1772239794,2026-02-28 01:49,93.76,983.73,1023.25,328,6.18,5.25,-41,1
1772240095,2026-02-28 01:54,92.33,983.77,1023.29,328,6.11,4.96,-37,1
1772240395,2026-02-28 01:59,92.54,983.73,1023.25,328,6.47,5.35,-39,1
1772240695,2026-02-28 02:04,90.79,983.72,1023.23,328,6.66,5.27,-38,1
1772240995,2026-02-28 02:09,87.14,983.65,1023.17,328,6.54,4.56,-39,1
1772241295,2026-02-28 02:14,86.74,983.62,1023.14,328,6.48,4.44,-41,1
1772241595,2026-02-28 02:19,85.52,983.70,1023.22,328,6.26,4.02,-37,1
1772241895,2026-02-28 02:24,88.36,983.73,1023.24,328,5.94,4.17,-39,1
1772242195,2026-02-28 02:29,89.54,983.73,1023.25,328,6.14,4.55,-42,1
1772242495,2026-02-28 02:34,90.04,983.71,1023.23,328,6.41,4.90,-36,1
1772242796,2026-02-28 02:39,88.38,983.75,1023.27,328,6.42,4.64,-38,1
1772243096,2026-02-28 02:44,87.43,983.68,1023.19,328,6.15,4.22,-39,1
1772243396,2026-02-28 02:49,87.85,983.68,1023.20,328,6.09,4.23,-38,1
1772243696,2026-02-28 02:54,89.13,983.69,1023.21,328,5.97,4.32,-39,1
1772243996,2026-02-28 02:59,85.89,983.77,1023.29,328,6.23,4.05,-42,1
1772244296,2026-02-28 03:04,92.57,983.80,1023.32,328,5.53,4.43,-36,1
1772244596,2026-02-28 03:09,95.24,983.74,1023.26,328,5.52,4.82,-38,1
1772244896,2026-02-28 03:14,94.60,983.83,1023.35,328,5.81,5.01,-38,1
1772245196,2026-02-28 03:19,93.05,983.80,1023.32,328,5.84,4.81,-36,1
1772245497,2026-02-28 03:24,96.61,983.74,1023.26,328,5.79,5.30,-40,1
1772245797,2026-02-28 03:29,93.79,983.74,1023.26,328,5.86,4.94,-41,1
1772246097,2026-02-28 03:34,95.66,983.68,1023.19,328,5.88,5.24,-36,1
1772246397,2026-02-28 03:39,96.10,983.68,1023.20,328,5.61,5.04,-36,1
1772246697,2026-02-28 03:44,95.22,983.73,1023.25,328,5.97,5.27,-34,1
1772246997,2026-02-28 03:49,94.31,983.67,1023.18,328,6.09,5.25,-41,1
1772247300,2026-02-28 03:55,93.61,983.67,1023.19,328,5.83,4.88,-41,1
1772247600,2026-02-28 04:00,93.85,983.68,1023.20,328,5.83,4.92,-38,1
1772247900,2026-02-28 04:05,94.43,983.66,1023.18,328,6.03,5.21,-36,1
1772248200,2026-02-28 04:10,92.05,983.69,1023.21,328,6.26,5.07,-37,1
1772248500,2026-02-28 04:15,90.50,983.72,1023.24,328,6.27,4.84,-35,1
1772248800,2026-02-28 04:20,90.27,983.69,1023.21,328,6.20,4.73,-35,1
1772249101,2026-02-28 04:25,88.73,983.68,1023.20,328,6.12,4.40,-38,1
1772249401,2026-02-28 04:30,88.24,983.69,1023.21,328,6.15,4.35,-39,1
1772249701,2026-02-28 04:35,87.37,983.71,1023.23,328,6.01,4.08,-35,1
1772250001,2026-02-28 04:40,87.82,983.73,1023.25,328,5.94,4.08,-38,1
1772250301,2026-02-28 04:45,88.24,983.82,1023.34,328,5.62,3.83,-35,1
1772250601,2026-02-28 04:50,85.68,983.84,1023.36,328,5.81,3.60,-38,1
1772250902,2026-02-28 04:55,85.90,983.89,1023.41,328,5.79,3.62,-39,1
1772251202,2026-02-28 05:00,85.95,983.90,1023.42,328,5.82,3.65,-38,1
1772251502,2026-02-28 05:05,86.46,983.90,1023.42,328,5.80,3.72,-37,1
1772251802,2026-02-28 05:10,86.38,983.88,1023.40,328,5.55,3.46,-37,1
1772252102,2026-02-28 05:15,88.53,983.93,1023.45,328,5.41,3.67,-39,1
1772252403,2026-02-28 05:20,90.82,983.87,1023.39,328,5.57,4.19,-37,1
1772252703,2026-02-28 05:25,89.60,983.83,1023.35,328,5.69,4.12,-37,1
1772253003,2026-02-28 05:30,88.66,983.77,1023.29,328,5.62,3.90,-39,1
1772253303,2026-02-28 05:35,87.44,983.83,1023.35,328,5.60,3.68,-38,1
1772253603,2026-02-28 05:40,87.34,983.76,1023.28,328,5.35,3.42,-37,1
1772253903,2026-02-28 05:45,84.79,983.78,1023.30,328,5.60,3.25,-36,1
1772254204,2026-02-28 05:50,85.44,983.77,1023.29,328,5.60,3.35,-34,1
1772254504,2026-02-28 05:55,87.90,983.74,1023.25,328,5.28,3.44,-37,1
1772254804,2026-02-28 06:00,88.59,983.79,1023.31,328,5.23,3.50,-34,1
1772255104,2026-02-28 06:05,93.89,983.72,1023.24,328,5.04,4.14,-38,1
1772255404,2026-02-28 06:10,93.70,983.69,1023.21,328,5.29,4.36,-33,1
1772255705,2026-02-28 06:15,92.73,983.75,1023.27,328,5.20,4.12,-36,1
1772256005,2026-02-28 06:20,98.05,983.67,1023.19,328,4.85,4.57,-33,1
1772256305,2026-02-28 06:25,98.56,983.68,1023.20,328,4.84,4.63,-37,1
1772256605,2026-02-28 06:30,98.55,983.72,1023.23,328,4.93,4.72,-35,1
1772256905,2026-02-28 06:35,97.61,983.73,1023.25,328,5.15,4.81,-34,1
1772257205,2026-02-28 06:40,97.50,983.74,1023.26,328,5.23,4.87,-35,1
1772257506,2026-02-28 06:45,99.02,983.74,1023.25,328,5.38,5.24,-35,1
1772257806,2026-02-28 06:50,96.13,983.79,1023.31,328,5.57,5.01,-38,1
1772258106,2026-02-28 06:55,94.84,983.80,1023.31,328,5.39,4.63,-37,1
1772258406,2026-02-28 07:00,95.47,983.84,1023.36,328,5.23,4.57,-34,1
1772258706,2026-02-28 07:05,95.92,983.85,1023.37,328,5.17,4.57,-35,1
1772259006,2026-02-28 07:10,97.05,983.89,1023.41,328,4.90,4.47,-36,1
1772259307,2026-02-28 07:15,97.64,983.91,1023.43,328,5.23,4.89,-37,1
1772259607,2026-02-28 07:20,98.29,983.90,1023.42,328,5.46,5.21,-36,1
1772259907,2026-02-28 07:25,96.96,983.87,1023.39,328,5.62,5.18,-39,1
1772260207,2026-02-28 07:30,97.85,983.94,1023.46,328,5.63,5.32,-40,1
1772260507,2026-02-28 07:35,96.64,983.95,1023.47,328,5.81,5.32,-37,1
1772260807,2026-02-28 07:40,97.02,983.96,1023.47,328,5.33,4.90,-36,1
1772261108,2026-02-28 07:45,98.75,984.08,1023.60,328,5.70,5.52,-40,1
1772261408,2026-02-28 07:50,97.17,984.03,1023.55,328,6.17,5.76,-38,1
1772261708,2026-02-28 07:55,95.77,984.07,1023.58,328,6.24,5.62,-39,1
1772262008,2026-02-28 08:00,94.04,984.06,1023.58,328,6.14,5.26,-36,1
1772262308,2026-02-28 08:05,93.74,984.09,1023.61,328,6.22,5.29,-35,1
1772262609,2026-02-28 08:10,95.35,984.18,1023.70,328,6.31,5.63,-36,1
1772262909,2026-02-28 08:15,95.91,984.17,1023.68,328,6.32,5.72,-35,1
1772263209,2026-02-28 08:20,96.69,984.17,1023.68,328,6.23,5.75,-39,1
1772263509,2026-02-28 08:25,96.14,984.16,1023.67,328,6.82,6.25,-36,1
1772263809,2026-02-28 08:30,95.32,984.16,1023.68,328,6.72,6.03,-39,1
1772264109,2026-02-28 08:35,95.58,984.21,1023.73,328,6.55,5.90,-37,1
1772264410,2026-02-28 08:40,93.86,984.14,1023.65,328,7.01,6.09,-36,1
1772264710,2026-02-28 08:45,93.55,984.20,1023.72,328,7.33,6.36,-35,1
1772265010,2026-02-28 08:50,90.58,984.19,1023.71,328,7.57,6.13,-38,1
1772265310,2026-02-28 08:55,93.43,984.20,1023.72,328,7.39,6.40,-40,1
1772265610,2026-02-28 09:00,92.77,984.15,1023.67,328,7.45,6.36,-36,1
1772265910,2026-02-28 09:05,92.69,984.14,1023.66,328,7.69,6.59,-36,1
1772266211,2026-02-28 09:10,91.62,984.11,1023.63,328,7.88,6.61,-39,1
1772266511,2026-02-28 09:15,91.94,984.06,1023.58,328,7.93,6.71,-38,1
1772266811,2026-02-28 09:20,90.33,984.08,1023.60,328,8.43,6.95,-36,1
1772267111,2026-02-28 09:25,89.85,984.06,1023.58,328,8.47,6.91,-36,1
1772267411,2026-02-28 09:30,89.07,984.12,1023.63,328,8.64,6.95,-37,1
1772267712,2026-02-28 09:35,88.45,984.16,1023.67,328,8.82,7.02,-39,1
1772268012,2026-02-28 09:40,88.78,984.20,1023.72,328,9.26,7.51,-37,1
1772268312,2026-02-28 09:45,86.93,984.19,1023.70,328,9.20,7.15,-36,1
1772268612,2026-02-28 09:50,85.49,984.26,1023.78,328,9.51,7.21,-36,1
1772268912,2026-02-28 09:55,84.98,984.18,1023.70,328,9.92,7.52,-41,1
1772269212,2026-02-28 10:00,83.74,984.21,1023.73,328,10.05,7.43,-38,1
1772269513,2026-02-28 10:05,81.65,984.20,1023.71,328,10.14,7.15,-35,1
1772269813,2026-02-28 10:10,80.73,984.22,1023.74,328,10.36,7.20,-36,1
1772270113,2026-02-28 10:15,81.93,984.16,1023.68,328,10.50,7.55,-37,1
1772270413,2026-02-28 10:20,79.36,984.17,1023.69,328,10.70,7.28,-40,1
1772270713,2026-02-28 10:25,78.91,984.08,1023.60,328,11.34,7.82,-37,1
1772271013,2026-02-28 10:30,77.01,984.01,1023.52,328,11.29,7.42,-39,1
1772271314,2026-02-28 10:35,74.61,984.04,1023.56,328,11.74,7.39,-41,1
1772271614,2026-02-28 10:40,74.80,983.99,1023.51,328,12.01,7.69,-38,1
1772271914,2026-02-28 10:45,73.90,983.97,1023.49,328,12.31,7.80,-38,1
1772272214,2026-02-28 10:50,74.19,984.02,1023.53,328,12.41,7.96,-41,1
1772272514,2026-02-28 10:55,72.45,984.06,1023.57,328,12.74,7.92,-34,1
1772272814,2026-02-28 11:00,73.19,984.01,1023.53,328,13.01,8.33,-38,1
1772273115,2026-02-28 11:05,72.67,984.00,1023.52,328,13.31,8.52,-38,1
1772273415,2026-02-28 11:10,69.40,984.00,1023.52,328,13.63,8.15,-39,1
1772273715,2026-02-28 11:15,70.16,984.03,1023.55,328,13.42,8.10,-36,1
1772274015,2026-02-28 11:20,68.93,984.02,1023.54,328,13.67,8.09,-37,1
1772274315,2026-02-28 11:25,68.14,983.94,1023.46,328,14.20,8.42,-39,1
1772274616,2026-02-28 11:30,67.13,983.87,1023.38,328,14.24,8.24,-39,1
1772274916,2026-02-28 11:35,65.57,983.85,1023.37,328,14.69,8.32,-40,1
1772275216,2026-02-28 11:40,63.56,983.83,1023.35,328,15.12,8.27,-37,1
1772275516,2026-02-28 11:45,63.80,983.84,1023.36,328,14.97,8.18,-37,1
1772275816,2026-02-28 11:50,64.27,983.76,1023.28,328,15.22,8.53,-40,1
1772276116,2026-02-28 11:55,62.75,983.71,1023.23,328,15.52,8.46,-39,1
1772276417,2026-02-28 12:00,60.85,983.66,1023.18,328,16.00,8.46,-36,1
1772276717,2026-02-28 12:05,58.61,983.67,1023.19,328,16.16,8.06,-38,1
1772277017,2026-02-28 12:10,61.78,983.64,1023.16,328,15.75,8.45,-36,1
1772277317,2026-02-28 12:15,59.58,983.55,1023.07,328,15.90,8.06,-37,1
1772277617,2026-02-28 12:20,60.56,983.47,1022.99,328,15.38,7.81,-39,1
1772277918,2026-02-28 12:25,58.57,983.41,1022.93,328,15.88,7.79,-38,1
1772278218,2026-02-28 12:30,56.62,983.43,1022.95,328,16.37,7.75,-38,1
1772278518,2026-02-28 12:35,54.62,983.34,1022.86,328,16.31,7.17,-41,1
1772278818,2026-02-28 12:40,54.50,983.29,1022.81,328,16.77,7.56,-37,1
1772279118,2026-02-28 12:45,53.21,983.31,1022.83,328,16.38,6.85,-35,1
1772279418,2026-02-28 12:50,52.16,983.29,1022.80,328,16.53,6.70,-37,1
1772279719,2026-02-28 12:55,51.03,983.32,1022.84,328,16.61,6.45,-39,1
1772280019,2026-02-28 13:00,50.48,983.35,1022.86,328,17.04,6.69,-37,1
1772280319,2026-02-28 13:05,47.79,983.22,1022.74,328,17.59,6.40,-36,1
1772280619,2026-02-28 13:10,48.40,983.21,1022.72,328,17.53,6.53,-38,1
1772280919,2026-02-28 13:15,47.87,983.19,1022.71,328,17.76,6.58,-37,1
1772281220,2026-02-28 13:20,51.81,983.19,1022.70,328,17.00,7.04,-41,1
1772281520,2026-02-28 13:25,49.33,983.18,1022.70,328,17.45,6.74,-41,1
1772281820,2026-02-28 13:30,47.94,983.18,1022.70,328,17.75,6.59,-38,1
1772282120,2026-02-28 13:35,46.82,983.12,1022.64,328,18.57,7.00,-38,1
1772282420,2026-02-28 13:40,49.56,983.09,1022.61,328,17.99,7.30,-39,1
1772282720,2026-02-28 13:45,44.85,983.05,1022.57,328,19.83,7.52,-39,1
1772283021,2026-02-28 13:50,43.46,983.09,1022.60,328,19.93,7.15,-37,1
1772283321,2026-02-28 13:55,43.57,983.01,1022.53,328,21.21,8.35,-37,1
1772283621,2026-02-28 14:00,40.78,983.07,1022.59,328,22.70,8.71,-40,1
1772283921,2026-02-28 14:05,38.50,983.09,1022.61,328,22.92,8.06,-37,1
1772284221,2026-02-28 14:10,39.88,983.00,1022.52,328,23.60,9.19,-38,1
1772284522,2026-02-28 14:15,35.60,983.00,1022.52,328,23.97,7.84,-40,1
1772284822,2026-02-28 14:20,36.14,983.07,1022.59,328,24.67,8.68,-38,1
1772285122,2026-02-28 14:25,38.33,983.00,1022.51,328,22.53,7.65,-42,1
1772285422,2026-02-28 14:30,39.28,982.96,1022.48,328,22.55,8.02,-40,1
1772285722,2026-02-28 14:35,37.70,982.83,1022.35,328,22.61,7.48,-41,1
1772286022,2026-02-28 14:40,37.49,982.95,1022.47,328,23.29,8.00,-37,1
1772286323,2026-02-28 14:45,36.35,982.87,1022.39,328,24.84,8.92,-37,1
1772286623,2026-02-28 14:50,37.28,982.84,1022.36,328,23.74,8.31,-38,1
1772286923,2026-02-28 14:55,32.13,982.75,1022.27,328,26.03,8.14,-40,1
1772287223,2026-02-28 15:00,33.80,982.79,1022.31,328,25.36,8.30,-39,1
1772287523,2026-02-28 15:05,35.19,982.77,1022.29,328,23.74,7.47,-40,1
1772287824,2026-02-28 15:10,32.38,982.74,1022.26,328,25.80,8.05,-37,1
1772288124,2026-02-28 15:15,30.68,982.78,1022.29,328,26.82,8.14,-39,1
1772288424,2026-02-28 15:20,33.31,982.64,1022.15,328,25.41,8.13,-38,1
1772288724,2026-02-28 15:25,34.33,982.49,1022.01,328,24.11,7.43,-37,1
1772289024,2026-02-28 15:30,32.51,982.56,1022.08,328,25.47,7.82,-35,1
1772289324,2026-02-28 15:35,33.27,982.50,1022.02,328,25.00,7.75,-41,1
1772289625,2026-02-28 15:40,32.31,982.52,1022.04,328,24.97,7.29,-40,1
1772289925,2026-02-28 15:45,38.08,982.49,1022.01,328,21.69,6.80,-40,1
1772290225,2026-02-28 15:50,32.18,982.47,1021.99,328,25.68,7.86,-39,1
1772290525,2026-02-28 15:55,38.39,982.46,1021.97,328,22.72,7.84,-37,1
1772290825,2026-02-28 16:00,34.63,982.52,1022.04,328,23.90,7.37,-40,1
1772291125,2026-02-28 16:05,35.83,982.39,1021.91,328,23.81,7.80,-40,1
1772291426,2026-02-28 16:10,38.91,982.41,1021.93,328,23.12,8.39,-37,1
1772291726,2026-02-28 16:15,39.01,982.45,1021.97,328,22.76,8.11,-41,1
1772292026,2026-02-28 16:20,41.69,982.50,1022.02,328,21.38,7.85,-38,1
1772292326,2026-02-28 16:25,43.31,982.47,1021.99,328,20.86,7.94,-35,1
1772292626,2026-02-28 16:30,43.50,982.44,1021.96,328,20.35,7.55,-36,1
1772292927,2026-02-28 16:35,44.38,982.48,1022.00,328,20.39,7.88,-37,1
1772293227,2026-02-28 16:40,43.92,982.55,1022.07,328,20.57,7.88,-36,1
1772293527,2026-02-28 16:45,48.86,982.44,1021.96,328,18.98,8.00,-39,1
1772293827,2026-02-28 16:50,52.34,982.53,1022.04,328,17.82,7.94,-34,1
1772294127,2026-02-28 16:55,52.95,982.44,1021.96,328,17.69,7.99,-35,1
1772294427,2026-02-28 17:00,54.49,982.39,1021.91,328,17.49,8.23,-38,1
1772294728,2026-02-28 17:05,55.42,982.40,1021.91,328,17.30,8.30,-38,1
1772295028,2026-02-28 17:10,55.17,982.46,1021.98,328,17.12,8.07,-39,1
1772295328,2026-02-28 17:15,57.93,982.40,1021.92,328,16.33,8.05,-40,1
1772295628,2026-02-28 17:20,63.37,982.38,1021.90,328,15.21,8.31,-40,1
1772295928,2026-02-28 17:25,62.25,982.38,1021.89,328,15.35,8.18,-39,1
1772296229,2026-02-28 17:30,59.15,982.40,1021.91,328,15.71,7.77,-40,1
1772296529,2026-02-28 17:35,61.20,982.46,1021.98,328,15.20,7.79,-38,1
1772296829,2026-02-28 17:40,62.46,982.47,1021.98,328,14.86,7.77,-40,1
1772297129,2026-02-28 17:45,67.20,982.51,1022.03,328,13.89,7.92,-36,1
1772297429,2026-02-28 17:50,69.08,982.49,1022.00,328,13.73,8.17,-37,1
1772297730,2026-02-28 17:55,66.67,982.45,1021.97,328,13.79,7.71,-39,1
1772298030,2026-02-28 18:00,68.54,982.45,1021.97,328,13.38,7.72,-39,1
1772298330,2026-02-28 18:05,65.36,982.49,1022.01,328,13.44,7.09,-38,1
1772298630,2026-02-28 18:10,64.96,982.52,1022.04,328,13.39,6.95,-36,1
1772298930,2026-02-28 18:15,63.34,982.57,1022.09,328,13.34,6.53,-40,1
1772299230,2026-02-28 18:20,62.62,982.64,1022.16,328,13.33,6.36,-38,1
1772299531,2026-02-28 18:25,64.89,982.68,1022.20,328,13.19,6.74,-38,1
1772299831,2026-02-28 18:30,66.80,982.64,1022.16,328,12.92,6.91,-38,1
1772300131,2026-02-28 18:35,69.91,982.58,1022.10,328,12.30,6.98,-38,1
1772300431,2026-02-28 18:40,72.68,982.59,1022.11,328,12.15,7.40,-35,1
1772300731,2026-02-28 18:45,69.26,982.61,1022.13,328,12.43,6.97,-38,1
1772301032,2026-02-28 18:50,70.05,982.62,1022.14,328,12.19,6.90,-36,1
1772301332,2026-02-28 18:55,71.90,982.57,1022.09,328,12.10,7.20,-38,1
1772301632,2026-02-28 19:00,72.32,982.60,1022.12,328,11.99,7.17,-35,1
1772301932,2026-02-28 19:05,71.04,982.58,1022.10,328,11.84,6.77,-36,1
1772302232,2026-02-28 19:10,74.21,982.58,1022.10,328,11.29,6.88,-38,1
1772302532,2026-02-28 19:15,77.15,982.58,1022.10,328,11.16,7.32,-37,1
1772302833,2026-02-28 19:20,77.21,982.57,1022.09,328,11.27,7.44,-37,1
1772303133,2026-02-28 19:25,75.20,982.54,1022.06,328,11.20,6.98,-36,1
1772303433,2026-02-28 19:30,75.28,982.51,1022.03,328,11.12,6.92,-39,1
1772303733,2026-02-28 19:35,76.12,982.44,1021.96,328,10.99,6.96,-35,1
1772304033,2026-02-28 19:40,77.33,982.43,1021.95,328,10.79,6.99,-34,1
1772304333,2026-02-28 19:45,77.52,982.45,1021.97,328,10.59,6.83,-37,1
1772304634,2026-02-28 19:50,78.13,982.46,1021.98,328,10.37,6.73,-36,1
1772304934,2026-02-28 19:55,78.85,982.47,1021.99,328,10.24,6.74,-37,1
1772305234,2026-02-28 20:00,77.79,982.40,1021.92,328,10.15,6.46,-36,1
1772305534,2026-02-28 20:05,82.22,982.37,1021.89,328,9.57,6.70,-39,1
1772305834,2026-02-28 20:10,81.41,982.40,1021.92,328,9.92,6.89,-37,1
1772306135,2026-02-28 20:15,80.93,982.36,1021.88,328,9.90,6.79,-37,1
1772306435,2026-02-28 20:20,79.49,982.45,1021.96,328,9.81,6.44,-39,1
1772306735,2026-02-28 20:25,78.59,982.48,1022.00,328,9.80,6.26,-35,1
1772307035,2026-02-28 20:30,77.00,982.49,1022.00,328,9.86,6.03,-39,1
1772307335,2026-02-28 20:35,77.48,982.50,1022.02,328,9.78,6.04,-38,1
1772307635,2026-02-28 20:40,76.42,982.50,1022.02,328,9.66,5.72,-35,1
1772307936,2026-02-28 20:45,76.10,982.59,1022.11,328,9.28,5.30,-35,1
1772308236,2026-02-28 20:50,76.76,982.56,1022.08,328,9.51,5.64,-37,1
1772308536,2026-02-28 20:55,74.92,982.60,1022.11,328,9.55,5.33,-35,1
1772308836,2026-02-28 21:00,74.49,982.59,1022.10,328,9.50,5.20,-37,1
1772309136,2026-02-28 21:05,74.25,982.57,1022.09,328,9.54,5.19,-38,1
1772309436,2026-02-28 21:10,75.68,982.65,1022.17,328,9.31,5.24,-33,1
1772309737,2026-02-28 21:15,76.08,982.67,1022.19,328,9.47,5.48,-40,1
1772310037,2026-02-28 21:20,76.06,982.65,1022.16,328,9.40,5.40,-39,1
1772310337,2026-02-28 21:25,75.68,982.64,1022.16,328,9.43,5.36,-33,1
1772310637,2026-02-28 21:30,75.12,982.66,1022.18,328,9.38,5.20,-38,1
1772310937,2026-02-28 21:35,76.33,982.73,1022.24,328,9.44,5.49,-39,1
1772311238,2026-02-28 21:40,76.48,982.75,1022.26,328,9.38,5.46,-39,1
1772311538,2026-02-28 21:45,78.92,982.72,1022.24,328,9.19,5.73,-34,1
1772311838,2026-02-28 21:50,80.00,982.69,1022.21,328,9.11,5.85,-38,1
1772312138,2026-02-28 21:55,82.84,982.66,1022.18,328,9.01,6.26,-37,1
1772312438,2026-02-28 22:00,82.98,982.74,1022.26,328,8.83,6.11,-37,1
1772312738,2026-02-28 22:05,83.14,982.76,1022.28,328,9.27,6.56,-36,1
1772313039,2026-02-28 22:10,79.03,982.81,1022.33,328,9.41,5.97,-35,1
1772313339,2026-02-28 22:15,77.39,982.80,1022.32,328,9.41,5.66,-38,1
1772313639,2026-02-28 22:20,78.53,982.80,1022.32,328,9.19,5.66,-38,1
1772313939,2026-02-28 22:25,81.21,982.86,1022.38,328,9.03,5.99,-35,1
1772314239,2026-02-28 22:30,81.92,982.80,1022.32,328,9.25,6.33,-40,1
1772314540,2026-02-28 22:35,80.50,982.89,1022.41,328,9.56,6.38,-36,1
1772314840,2026-02-28 22:40,78.79,982.80,1022.31,328,9.83,6.33,-39,1
1772315140,2026-02-28 22:45,76.52,982.85,1022.37,328,10.10,6.17,-36,1
1772315440,2026-02-28 22:50,73.18,982.88,1022.40,328,9.99,5.42,-37,1
1772315740,2026-02-28 22:55,73.59,982.91,1022.42,328,9.63,5.15,-38,1
1772316040,2026-02-28 23:00,74.88,983.01,1022.53,328,9.30,5.08,-38,1
1772316341,2026-02-28 23:05,76.28,983.02,1022.53,328,9.30,5.35,-39,1
1772316641,2026-02-28 23:10,78.66,982.98,1022.50,328,9.07,5.57,-40,1
1772316941,2026-02-28 23:15,78.98,982.98,1022.50,328,9.23,5.78,-35,1
1772317241,2026-02-28 23:20,77.78,983.01,1022.53,328,9.45,5.77,-38,1
1772317541,2026-02-28 23:25,77.59,983.03,1022.55,328,9.60,5.89,-38,1
1772317841,2026-02-28 23:30,75.87,983.11,1022.63,328,9.85,5.80,-37,1
1772318142,2026-02-28 23:35,74.86,983.16,1022.68,328,9.90,5.66,-35,1
1772318442,2026-02-28 23:40,76.02,983.19,1022.71,328,9.68,5.67,-36,1
1772318742,2026-02-28 23:45,76.53,983.17,1022.69,328,9.55,5.64,-36,1
1772319042,2026-02-28 23:50,76.68,983.35,1022.87,328,9.53,5.65,-39,1
1772319342,2026-02-28 23:55,77.20,983.25,1022.76,328,9.60,5.81,-39,1