1772319642,2026-03-01 00:00,75.02,983.30,1022.82,328,10.13,5.91,-37,1
1772319943,2026-03-01 00:05,74.03,983.27,1022.79,328,10.07,5.66,-36,1
1772320243,2026-03-01 00:10,73.65,983.32,1022.84,328,10.26,5.77,-37,1
1772320543,2026-03-01 00:15,71.78,983.30,1022.81,328,10.49,5.62,-40,1
1772320843,2026-03-01 00:20,71.07,983.27,1022.79,328,10.31,5.30,-39,1
1772321143,2026-03-01 00:25,70.83,983.26,1022.78,328,10.22,5.17,-39,1
1772321444,2026-03-01 00:30,72.23,983.28,1022.79,328,10.28,5.51,-38,1
1772321744,2026-03-01 00:35,70.28,983.29,1022.80,328,10.22,5.06,-37,1
1772322044,2026-03-01 00:40,73.12,983.27,1022.79,328,9.90,5.32,-40,1
1772322344,2026-03-01 00:45,74.21,983.28,1022.80,328,9.81,5.45,-37,1
1772322644,2026-03-01 00:50,74.36,983.34,1022.86,328,9.77,5.44,-38,1
1772322944,2026-03-01 00:55,75.69,983.29,1022.81,328,9.57,5.50,-35,1
1772323245,2026-03-01 01:00,74.84,983.27,1022.79,328,9.43,5.20,-37,1
1772323545,2026-03-01 01:05,77.57,983.23,1022.75,328,9.10,5.39,-40,1
1772323845,2026-03-01 01:10,75.31,983.23,1022.75,328,9.28,5.15,-34,1
1772324145,2026-03-01 01:15,75.87,983.24,1022.75,328,9.22,5.19,-41,1
1772324445,2026-03-01 01:20,74.36,983.24,1022.76,328,9.39,5.07,-39,1
1772324745,2026-03-01 01:25,74.68,983.22,1022.73,328,9.32,5.06,-37,1
1772325046,2026-03-01 01:30,77.71,983.20,1022.71,328,8.55,4.89,-39,1
1772325346,2026-03-01 01:35,76.30,983.28,1022.80,328,8.98,5.04,-36,1
1772325646,2026-03-01 01:40,75.99,983.28,1022.80,328,8.93,4.93,-36,1
1772325946,2026-03-01 01:45,75.83,983.33,1022.85,328,8.76,4.74,-38,1
1772326246,2026-03-01 01:50,75.35,983.29,1022.81,328,8.63,4.52,-36,1
1772326546,2026-03-01 01:55,75.88,983.28,1022.80,328,9.01,4.99,-38,1
1772326847,2026-03-01 02:00,74.74,983.24,1022.76,328,9.07,4.83,-35,1
1772327147,2026-03-01 02:05,75.07,983.29,1022.80,328,8.94,4.77,-33,1
1772327447,2026-03-01 02:10,74.03,983.29,1022.81,328,9.27,4.89,-40,1
1772327747,2026-03-01 02:15,75.18,983.38,1022.90,328,9.13,4.97,-35,1
1772328047,2026-03-01 02:20,75.78,983.33,1022.85,328,8.98,4.94,-38,1
1772328348,2026-03-01 02:25,75.84,983.45,1022.97,328,9.00,4.97,-37,1
1772328648,2026-03-01 02:30,75.89,983.37,1022.89,328,8.93,4.92,-40,1
1772328948,2026-03-01 02:35,76.81,983.46,1022.98,328,8.87,5.03,-35,1
1772329248,2026-03-01 02:40,77.03,983.44,1022.95,328,8.48,4.69,-40,1
1772329548,2026-03-01 02:45,79.38,983.44,1022.96,328,8.46,5.10,-36,1
1772329848,2026-03-01 02:50,79.85,983.28,1022.80,328,8.24,4.98,-38,1
1772330149,2026-03-01 02:55,81.51,983.30,1022.82,328,7.97,5.01,-39,1
1772330449,2026-03-01 03:00,82.18,983.29,1022.81,328,7.87,5.03,-38,1
1772330749,2026-03-01 03:05,80.79,983.30,1022.82,328,8.35,5.25,-38,1
1772331049,2026-03-01 03:10,79.33,983.37,1022.89,328,8.39,5.03,-39,1
1772331349,2026-03-01 03:15,78.87,983.33,1022.84,328,8.29,4.85,-35,1
1772331649,2026-03-01 03:20,79.88,983.24,1022.76,328,8.06,4.80,-37,1
1772331950,2026-03-01 03:25,79.50,983.30,1022.82,328,8.16,4.83,-37,1
1772332250,2026-03-01 03:30,80.15,983.28,1022.80,328,7.91,4.71,-39,1
1772332550,2026-03-01 03:35,80.83,983.14,1022.65,328,7.74,4.66,-38,1
1772332850,2026-03-01 03:40,81.17,983.34,1022.86,328,7.87,4.85,-35,1
1772333150,2026-03-01 03:45,77.81,983.31,1022.82,328,8.40,4.76,-36,1
1772333450,2026-03-01 03:50,77.70,983.36,1022.88,328,8.24,4.58,-37,1
1772333751,2026-03-01 03:55,77.22,983.32,1022.84,328,8.22,4.47,-38,1
1772334051,2026-03-01 04:00,77.01,983.35,1022.87,328,8.16,4.38,-38,1
1772334351,2026-03-01 04:05,76.93,983.38,1022.90,328,8.03,4.24,-36,1
1772334651,2026-03-01 04:10,75.69,983.40,1022.92,328,8.39,4.35,-38,1
1772334951,2026-03-01 04:15,76.12,983.44,1022.95,328,8.31,4.36,-38,1
1772335251,2026-03-01 04:20,74.66,983.61,1023.13,328,8.10,3.88,-36,1
1772335552,2026-03-01 04:25,73.59,983.56,1023.07,328,8.51,4.07,-37,1
1772335852,2026-03-01 04:30,73.21,983.55,1023.07,328,8.49,3.98,-36,1
1772336152,2026-03-01 04:35,73.10,983.52,1023.04,328,8.42,3.89,-39,1
1772336452,2026-03-01 04:40,72.19,983.51,1023.02,328,8.59,3.87,-39,1
1772336752,2026-03-01 04:45,71.28,983.52,1023.04,328,8.57,3.67,-37,1
1772337052,2026-03-01 04:50,71.42,983.53,1023.04,328,8.44,3.58,-34,1
1772337352,2026-03-01 04:55,71.90,983.53,1023.05,328,8.38,3.61,-40,1
1772337652,2026-03-01 05:00,70.75,983.54,1023.06,328,8.73,3.72,-39,1
1772337952,2026-03-01 05:05,70.02,983.59,1023.10,328,8.81,3.65,-39,1
1772338253,2026-03-01 05:10,68.97,983.67,1023.19,328,9.01,3.63,-37,1
1772338553,2026-03-01 05:15,67.86,983.64,1023.16,328,9.20,3.58,-42,1
1772338853,2026-03-01 05:20,67.55,983.69,1023.21,328,9.29,3.60,-38,1
1772339153,2026-03-01 05:25,68.25,983.69,1023.20,328,9.06,3.53,-35,1
1772339453,2026-03-01 05:30,67.52,983.67,1023.19,328,9.29,3.59,-38,1
1772339753,2026-03-01 05:35,67.12,983.64,1023.16,328,9.26,3.48,-38,1
1772340053,2026-03-01 05:40,66.90,983.72,1023.24,328,9.38,3.55,-36,1
1772340353,2026-03-01 05:45,67.31,983.69,1023.21,328,9.18,3.45,-36,1
1772340653,2026-03-01 05:50,66.72,983.73,1023.24,328,9.38,3.51,-36,1
1772340953,2026-03-01 05:55,66.39,983.77,1023.29,328,9.30,3.37,-41,1
1772341254,2026-03-01 06:00,66.67,983.79,1023.31,328,9.26,3.39,-42,1
1772341554,2026-03-01 06:05,67.31,983.83,1023.35,328,9.05,3.32,-38,1
1772341854,2026-03-01 06:10,67.38,983.78,1023.30,328,9.10,3.38,-38,1
1772342154,2026-03-01 06:15,67.11,983.91,1023.43,328,9.11,3.34,-39,1
1772342454,2026-03-01 06:20,68.23,983.93,1023.45,328,8.78,3.26,-39,1
1772342754,2026-03-01 06:25,68.20,983.97,1023.49,328,8.89,3.35,-38,1
1772343054,2026-03-01 06:30,67.61,983.99,1023.51,328,9.10,3.43,-40,1
1772343354,2026-03-01 06:35,67.04,984.04,1023.55,328,9.09,3.30,-38,1
1772343654,2026-03-01 06:40,67.01,984.09,1023.61,328,9.07,3.28,-34,1
1772343954,2026-03-01 06:45,67.59,984.19,1023.71,328,9.02,3.35,-39,1
1772344255,2026-03-01 06:50,67.31,984.14,1023.66,328,9.08,3.35,-41,1
1772344555,2026-03-01 06:55,66.61,984.30,1023.81,328,9.35,3.46,-36,1
1772344855,2026-03-01 07:00,66.69,984.22,1023.74,328,9.37,3.50,-39,1
1772345155,2026-03-01 07:05,66.04,984.46,1023.97,328,9.54,3.52,-38,1
1772345455,2026-03-01 07:10,67.09,984.40,1023.92,328,9.12,3.34,-37,1
1772345755,2026-03-01 07:15,66.19,984.53,1024.04,328,9.53,3.54,-35,1
1772346055,2026-03-01 07:20,65.19,984.58,1024.09,328,9.75,3.54,-39,1
1772346355,2026-03-01 07:25,66.38,984.60,1024.12,328,9.59,3.64,-38,1
1772346655,2026-03-01 07:30,66.33,984.71,1024.23,328,9.56,3.60,-37,1
1772346956,2026-03-01 07:35,65.50,984.71,1024.22,328,9.75,3.60,-41,1
1772347256,2026-03-01 07:40,64.96,984.67,1024.18,328,9.92,3.65,-38,1
1772347556,2026-03-01 07:45,64.24,984.93,1024.45,328,10.11,3.67,-37,1
1772347856,2026-03-01 07:50,64.08,984.74,1024.26,328,10.31,3.83,-39,1
1772348156,2026-03-01 07:55,64.74,984.90,1024.42,328,9.99,3.67,-41,1
1772348456,2026-03-01 08:00,64.36,984.82,1024.33,328,10.41,3.98,-38,1
1772348756,2026-03-01 08:05,63.50,984.94,1024.46,328,10.62,3.99,-40,1
1772349056,2026-03-01 08:10,63.93,984.93,1024.45,328,10.39,3.87,-40,1
1772349356,2026-03-01 08:15,63.29,984.99,1024.50,328,10.74,4.06,-41,1
1772349657,2026-03-01 08:20,63.33,985.02,1024.53,328,10.83,4.15,-39,1
1772349957,2026-03-01 08:25,62.40,985.06,1024.58,328,10.93,4.04,-38,1
1772350257,2026-03-01 08:30,62.54,985.01,1024.53,328,10.88,4.02,-38,1
1772350557,2026-03-01 08:35,62.23,985.01,1024.53,328,11.03,4.09,-37,1
1772350857,2026-03-01 08:40,61.73,985.06,1024.58,328,11.31,4.24,-37,1
1772351157,2026-03-01 08:45,62.22,985.08,1024.60,328,11.19,4.24,-41,1
1772351457,2026-03-01 08:50,63.07,985.14,1024.66,328,11.08,4.33,-38,1
1772351757,2026-03-01 08:55,62.05,985.11,1024.63,328,11.39,4.39,-41,1
1772352057,2026-03-01 09:00,62.03,985.16,1024.68,328,11.50,4.49,-40,1
1772352357,2026-03-01 09:05,62.02,985.11,1024.63,328,11.43,4.42,-41,1
1772352658,2026-03-01 09:10,62.35,985.24,1024.76,328,11.51,4.57,-37,1
1772352958,2026-03-01 09:15,62.88,985.20,1024.72,328,11.63,4.81,-39,1
1772353258,2026-03-01 09:20,62.32,985.22,1024.73,328,11.81,4.85,-38,1
1772353558,2026-03-01 09:25,62.68,985.29,1024.81,328,11.78,4.90,-39,1
1772353858,2026-03-01 09:30,62.50,985.19,1024.71,328,11.90,4.98,-39,1
1772354158,2026-03-01 09:35,62.92,985.31,1024.82,328,11.94,5.11,-40,1
1772354458,2026-03-01 09:40,63.01,985.20,1024.72,328,12.25,5.43,-37,1
1772354758,2026-03-01 09:45,62.30,985.14,1024.66,328,12.73,5.72,-37,1
1772355058,2026-03-01 09:50,62.04,985.20,1024.72,328,13.01,5.92,-39,1
1772355359,2026-03-01 09:55,62.05,985.24,1024.75,328,13.08,5.99,-39,1
1772355659,2026-03-01 10:00,61.61,985.26,1024.78,328,13.32,6.11,-37,1
1772355959,2026-03-01 10:05,59.43,985.10,1024.62,328,13.70,5.95,-40,1
1772356259,2026-03-01 10:10,60.62,985.36,1024.88,328,13.56,6.10,-36,1
1772356559,2026-03-01 10:15,59.57,985.32,1024.84,328,13.93,6.20,-39,1
1772356859,2026-03-01 10:20,60.58,985.42,1024.94,328,13.37,5.92,-39,1
1772357159,2026-03-01 10:25,62.83,985.38,1024.90,328,13.41,6.48,-39,1
1772357459,2026-03-01 10:30,60.67,985.40,1024.92,328,13.81,6.35,-39,1
1772357759,2026-03-01 10:35,60.83,985.40,1024.92,328,13.70,6.29,-37,1
1772358060,2026-03-01 10:41,60.58,985.41,1024.93,328,13.63,6.16,-38,1
1772358360,2026-03-01 10:46,59.76,985.53,1025.05,328,14.09,6.40,-41,1
1772358660,2026-03-01 10:51,59.38,985.41,1024.93,328,14.35,6.55,-39,1
1772358960,2026-03-01 10:56,58.85,985.61,1025.12,328,14.01,6.10,-40,1
1772359260,2026-03-01 11:01,59.80,985.48,1024.99,328,14.31,6.61,-39,1
1772359560,2026-03-01 11:06,58.89,985.31,1024.83,328,14.67,6.73,-42,1
1772359860,2026-03-01 11:11,58.29,985.44,1024.96,328,15.00,6.89,-38,1
1772360160,2026-03-01 11:16,54.82,985.35,1024.87,328,15.10,6.09,-39,1
1772360460,2026-03-01 11:21,56.39,985.35,1024.87,328,15.05,6.45,-36,1
1772360761,2026-03-01 11:26,55.17,985.44,1024.95,328,15.43,6.49,-41,1
1772361061,2026-03-01 11:31,53.38,985.37,1024.89,328,15.67,6.24,-36,1
1772361361,2026-03-01 11:36,53.48,985.53,1025.05,328,15.32,5.94,-37,1
1772361661,2026-03-01 11:41,53.12,985.39,1024.90,328,15.50,6.01,-41,1
1772361961,2026-03-01 11:46,53.54,985.45,1024.97,328,15.49,6.11,-40,1
1772362261,2026-03-01 11:51,51.59,985.25,1024.77,328,16.09,6.13,-40,1
1772362561,2026-03-01 11:56,50.25,985.14,1024.66,328,16.35,5.99,-38,1
1772362861,2026-03-01 12:01,50.51,985.14,1024.66,328,16.43,6.14,-40,1
1772363161,2026-03-01 12:06,48.51,985.06,1024.58,328,16.50,5.62,-39,1
1772363462,2026-03-01 12:11,47.83,985.03,1024.55,328,16.87,5.76,-38,1
1772363762,2026-03-01 12:16,48.19,985.20,1024.72,328,16.69,5.70,-38,1
1772364062,2026-03-01 12:21,46.89,984.94,1024.46,328,17.44,5.99,-39,1
1772364362,2026-03-01 12:26,45.55,984.96,1024.48,328,17.53,5.65,-39,1
1772364662,2026-03-01 12:31,46.88,984.95,1024.47,328,17.35,5.90,-38,1
1772364962,2026-03-01 12:36,45.22,984.80,1024.32,328,17.97,5.95,-38,1
1772365262,2026-03-01 12:41,46.49,984.82,1024.33,328,17.82,6.22,-38,1
1772365562,2026-03-01 12:46,45.84,984.86,1024.38,328,17.73,5.93,-42,1
1772365862,2026-03-01 12:51,45.42,984.80,1024.32,328,18.04,6.08,-40,1
1772366163,2026-03-01 12:56,46.58,984.91,1024.43,328,17.78,6.21,-39,1
1772366463,2026-03-01 13:01,47.25,984.82,1024.33,328,17.52,6.17,-39,1
1772366763,2026-03-01 13:06,46.95,984.88,1024.40,328,17.27,5.85,-37,1
1772367063,2026-03-01 13:11,45.55,984.77,1024.29,328,18.17,6.24,-39,1
1772367363,2026-03-01 13:16,46.62,984.86,1024.37,328,18.28,6.68,-41,1
1772367663,2026-03-01 13:21,46.62,984.88,1024.40,328,17.62,6.07,-38,1
1772367963,2026-03-01 13:26,46.62,985.03,1024.55,328,17.40,5.87,-36,1
1772368263,2026-03-01 13:31,47.51,984.73,1024.25,328,17.64,6.37,-37,1
1772368867,2026-03-01 13:41,45.27,984.75,1024.27,328,18.41,6.37,-39,1
1772369167,2026-03-01 13:46,44.37,984.74,1024.26,328,18.58,6.23,-41,1
1772369467,2026-03-01 13:51,45.14,984.73,1024.25,328,18.23,6.16,-39,1
1772369767,2026-03-01 13:56,45.30,984.87,1024.39,328,17.84,5.86,-36,1
1772370067,2026-03-01 14:01,45.72,984.62,1024.13,328,18.16,6.28,-38,1
1772370367,2026-03-01 14:06,43.47,984.66,1024.18,328,18.83,6.16,-36,1
1772370668,2026-03-01 14:11,45.39,984.70,1024.22,328,17.78,5.83,-39,1
1772370968,2026-03-01 14:16,43.17,984.65,1024.17,328,19.32,6.50,-38,1
1772371268,2026-03-01 14:21,42.49,984.60,1024.12,328,19.46,6.40,-38,1
1772371568,2026-03-01 14:26,40.79,984.61,1024.13,328,19.71,6.03,-41,1
1772371868,2026-03-01 14:31,40.13,984.53,1024.05,328,20.27,6.30,-38,1
1772372169,2026-03-01 14:36,38.44,984.51,1024.03,328,21.14,6.45,-34,1
1772372469,2026-03-01 14:41,43.62,984.61,1024.13,328,18.40,5.82,-39,1
1772372769,2026-03-01 14:46,40.27,984.53,1024.04,328,19.90,6.01,-36,1
1772373069,2026-03-01 14:51,41.93,984.50,1024.02,328,19.47,6.22,-38,1
1772373369,2026-03-01 14:56,42.06,984.61,1024.12,328,19.34,6.14,-38,1
1772373670,2026-03-01 15:01,44.41,984.56,1024.08,328,18.60,6.26,-38,1
1772373970,2026-03-01 15:06,41.72,984.54,1024.06,328,19.73,6.38,-36,1
1772374270,2026-03-01 15:11,39.40,984.52,1024.03,328,20.28,6.04,-40,1
1772374571,2026-03-01 15:16,42.29,984.50,1024.02,328,19.25,6.14,-40,1
1772374871,2026-03-01 15:21,42.55,984.49,1024.00,328,19.31,6.28,-36,1
1772375171,2026-03-01 15:26,41.62,984.51,1024.03,328,19.72,6.33,-38,1
1772375471,2026-03-01 15:31,42.61,984.45,1023.96,328,19.57,6.54,-37,1
1772375771,2026-03-01 15:36,42.75,984.45,1023.97,328,19.26,6.31,-40,1
1772376071,2026-03-01 15:41,45.16,984.54,1024.06,328,18.62,6.52,-36,1
1772376372,2026-03-01 15:46,48.83,984.48,1023.99,328,17.86,6.96,-36,1
1772376672,2026-03-01 15:51,47.08,984.51,1024.03,328,18.47,6.99,-41,1
1772376972,2026-03-01 15:56,44.61,984.68,1024.20,328,19.10,6.78,-35,1
1772377272,2026-03-01 16:01,45.04,984.62,1024.14,328,18.88,6.72,-39,1
1772377572,2026-03-01 16:06,45.54,984.45,1023.97,328,18.54,6.57,-35,1
1772377872,2026-03-01 16:11,45.76,984.53,1024.05,328,18.60,6.70,-40,1
1772378173,2026-03-01 16:16,49.34,984.43,1023.95,328,17.55,6.83,-39,1
1772378473,2026-03-01 16:21,49.82,984.40,1023.91,328,17.30,6.74,-39,1
1772378773,2026-03-01 16:26,49.38,984.45,1023.97,328,17.62,6.91,-36,1
1772379073,2026-03-01 16:31,49.78,984.40,1023.92,328,17.41,6.83,-41,1
1772379373,2026-03-01 16:36,50.46,984.42,1023.94,328,17.12,6.76,-37,1
1772379674,2026-03-01 16:41,50.62,984.37,1023.88,328,17.01,6.71,-39,1
1772379974,2026-03-01 16:46,52.49,984.54,1024.06,328,16.36,6.63,-36,1
1772380274,2026-03-01 16:51,55.30,984.47,1023.98,328,15.56,6.65,-38,1
1772380574,2026-03-01 16:56,56.27,984.42,1023.94,328,15.32,6.68,-36,1
1772380874,2026-03-01 17:01,56.21,984.48,1024.00,328,15.47,6.80,-35,1
1772381174,2026-03-01 17:06,54.18,984.45,1023.96,328,15.87,6.64,-39,1
1772381475,2026-03-01 17:11,53.25,984.45,1023.97,328,15.87,6.39,-36,1
1772381775,2026-03-01 17:16,54.86,984.46,1023.98,328,15.54,6.51,-38,1
1772382075,2026-03-01 17:21,56.33,984.55,1024.07,328,15.13,6.51,-38,1
1772382375,2026-03-01 17:26,56.78,984.54,1024.06,328,15.10,6.60,-40,1
1772382675,2026-03-01 17:31,56.83,984.56,1024.08,328,15.11,6.62,-35,1
1772382976,2026-03-01 17:36,56.90,984.62,1024.14,328,14.97,6.51,-34,1
1772383276,2026-03-01 17:41,57.00,984.57,1024.09,328,14.80,6.38,-38,1
1772383576,2026-03-01 17:46,57.18,984.63,1024.15,328,14.70,6.33,-39,1
1772383876,2026-03-01 17:51,57.50,984.67,1024.19,328,14.69,6.40,-35,1
1772384176,2026-03-01 17:56,58.58,984.86,1024.38,328,14.29,6.30,-38,1
1772384476,2026-03-01 18:01,57.53,984.70,1024.22,328,14.82,6.53,-38,1
1772384777,2026-03-01 18:06,56.56,984.77,1024.29,328,14.81,6.27,-36,1
1772385077,2026-03-01 18:11,57.21,984.88,1024.39,328,14.74,6.38,-35,1
1772385377,2026-03-01 18:16,59.48,984.96,1024.47,328,14.37,6.59,-37,1
1772385677,2026-03-01 18:21,61.14,984.99,1024.51,328,14.16,6.80,-36,1
1772385977,2026-03-01 18:26,61.41,985.00,1024.51,328,14.34,7.03,-34,1
1772386277,2026-03-01 18:31,60.83,985.02,1024.54,328,14.22,6.78,-37,1
1772386578,2026-03-01 18:36,61.01,985.08,1024.60,328,14.14,6.75,-35,1
1772386878,2026-03-01 18:41,67.44,985.15,1024.67,328,13.04,7.16,-37,1
1772387178,2026-03-01 18:46,64.29,985.16,1024.68,328,13.73,7.12,-35,1
1772387478,2026-03-01 18:51,65.82,985.08,1024.60,328,13.46,7.21,-36,1
1772387778,2026-03-01 18:56,66.65,985.13,1024.65,328,13.20,7.14,-37,1
1772388078,2026-03-01 19:01,66.97,985.17,1024.69,328,13.19,7.20,-38,1
1772388379,2026-03-01 19:06,65.68,985.12,1024.64,328,13.36,7.08,-36,1
1772388679,2026-03-01 19:11,65.62,985.19,1024.71,328,13.45,7.15,-37,1
1772388979,2026-03-01 19:16,65.22,985.13,1024.65,328,13.38,7.00,-34,1
1772389279,2026-03-01 19:21,63.71,985.03,1024.55,328,13.67,6.93,-36,1
1772389579,2026-03-01 19:26,65.13,985.03,1024.55,328,13.46,7.05,-38,1
1772389880,2026-03-01 19:31,64.06,985.02,1024.54,328,13.56,6.91,-36,1
1772390180,2026-03-01 19:36,63.77,984.98,1024.50,328,13.69,6.96,-36,1
1772390480,2026-03-01 19:41,63.78,985.00,1024.52,328,13.69,6.97,-36,1
1772390780,2026-03-01 19:46,63.97,985.07,1024.59,328,13.68,7.00,-35,1
1772391080,2026-03-01 19:51,64.25,985.14,1024.66,328,13.68,7.06,-38,1
1772391380,2026-03-01 19:56,66.04,985.28,1024.79,328,13.22,7.03,-33,1
1772391681,2026-03-01 20:01,66.56,985.24,1024.76,328,13.32,7.24,-36,1
1772391981,2026-03-01 20:06,67.39,985.21,1024.73,328,12.99,7.10,-35,1
1772392281,2026-03-01 20:11,67.44,985.27,1024.79,328,13.18,7.30,-39,1
1772392581,2026-03-01 20:16,67.56,985.31,1024.83,328,13.02,7.17,-38,1
1772392881,2026-03-01 20:21,67.86,985.37,1024.89,328,12.87,7.09,-35,1
1772393182,2026-03-01 20:26,67.19,985.43,1024.95,328,12.93,7.00,-38,1
1772393482,2026-03-01 20:31,66.35,985.50,1025.02,328,12.87,6.76,-36,1
1772393782,2026-03-01 20:36,65.79,985.45,1024.97,328,13.13,6.89,-37,1
1772394082,2026-03-01 20:41,63.69,985.41,1024.92,328,13.09,6.38,-33,1
1772394382,2026-03-01 20:46,65.04,985.55,1025.06,328,12.74,6.35,-38,1
1772394682,2026-03-01 20:51,66.13,985.56,1025.07,328,12.68,6.53,-39,1
1772394983,2026-03-01 20:56,62.78,985.56,1025.08,328,13.37,6.43,-39,1
1772395283,2026-03-01 21:01,62.51,985.65,1025.17,328,13.12,6.13,-32,1
1772395583,2026-03-01 21:06,66.11,985.63,1025.15,328,12.59,6.44,-38,1
1772395883,2026-03-01 21:11,63.52,985.70,1025.22,328,13.06,6.31,-33,1
1772396183,2026-03-01 21:16,63.06,985.68,1025.20,328,13.09,6.23,-35,1
1772396484,2026-03-01 21:21,65.52,985.80,1025.32,328,12.14,5.88,-36,1
1772396784,2026-03-01 21:26,64.28,985.75,1025.27,328,12.57,6.02,-37,1
1772397084,2026-03-01 21:31,64.10,985.81,1025.32,328,12.61,6.01,-39,1
1772397384,2026-03-01 21:36,64.00,985.76,1025.28,328,12.39,5.78,-34,1
1772397684,2026-03-01 21:41,64.79,985.79,1025.31,328,12.32,5.89,-40,1
1772397984,2026-03-01 21:46,65.03,985.74,1025.26,328,12.24,5.87,-33,1
1772398285,2026-03-01 21:51,68.72,985.72,1025.23,328,11.44,5.91,-32,1
1772398585,2026-03-01 21:56,69.80,985.69,1025.20,328,11.56,6.25,-35,1
1772398885,2026-03-01 22:01,69.98,985.76,1025.28,328,11.59,6.31,-34,1
1772399185,2026-03-01 22:06,64.42,985.87,1025.39,328,10.39,3.98,-37,1
1772399485,2026-03-01 22:11,61.32,985.83,1025.35,328,10.38,3.27,-35,1
1772399785,2026-03-01 22:16,60.37,985.89,1025.41,328,10.92,3.56,-37,1
1772400086,2026-03-01 22:21,58.10,985.84,1025.36,328,11.45,3.51,-38,1
1772400386,2026-03-01 22:26,59.82,985.91,1025.43,328,11.31,3.79,-34,1
1772400686,2026-03-01 22:31,62.47,985.91,1025.43,328,10.97,4.09,-34,1
1772400986,2026-03-01 22:36,62.17,986.17,1025.69,328,10.96,4.01,-34,1
1772401286,2026-03-01 22:41,65.76,986.02,1025.54,328,10.65,4.52,-35,1
1772401586,2026-03-01 22:46,67.77,986.04,1025.56,328,10.40,4.71,-38,1
1772401887,2026-03-01 22:51,69.49,986.23,1025.75,328,9.93,4.62,-40,1
1772402187,2026-03-01 22:56,72.96,985.98,1025.50,328,9.63,5.03,-39,1
1772402487,2026-03-01 23:01,70.70,986.25,1025.77,328,10.07,5.00,-35,1
1772402787,2026-03-01 23:06,74.49,986.14,1025.66,328,9.14,4.85,-37,1
1772403087,2026-03-01 23:11,72.51,986.16,1025.67,328,9.73,5.03,-34,1
1772403388,2026-03-01 23:16,73.90,986.08,1025.60,328,9.43,5.02,-38,1
1772403688,2026-03-01 23:21,73.62,986.27,1025.78,328,9.69,5.21,-38,1
1772403988,2026-03-01 23:26,75.79,986.24,1025.76,328,9.42,5.37,-38,1
1772404288,2026-03-01 23:31,76.80,986.27,1025.78,328,9.27,5.42,-36,1
1772404588,2026-03-01 23:36,80.82,986.16,1025.68,328,8.54,5.44,-32,1
1772404888,2026-03-01 23:41,80.99,986.48,1026.00,328,8.81,5.74,-34,1
1772405189,2026-03-01 23:46,81.38,986.42,1025.94,328,9.06,6.05,-39,1
1772405489,2026-03-01 23:51,86.17,986.30,1025.82,328,8.41,6.24,-33,1
1772405789,2026-03-01 23:56,84.29,986.48,1026.00,328,8.86,6.36,-38,1