1772406089,2026-03-02 00:01,86.63,986.63,1026.15,328,8.39,6.30,-39,1
1772406389,2026-03-02 00:06,90.46,986.64,1026.16,328,8.02,6.56,-34,1
1772406689,2026-03-02 00:11,91.92,986.42,1025.94,328,8.47,7.24,-35,1
1772406990,2026-03-02 00:16,100.00,986.65,1026.17,328,7.35,7.36,-38,1
1772407290,2026-03-02 00:21,100.00,986.47,1025.99,328,8.46,8.47,-37,1
1772407590,2026-03-02 00:26,93.54,986.49,1026.01,328,8.79,7.81,-37,1
1772407890,2026-03-02 00:31,89.86,986.52,1026.04,328,9.01,7.44,-36,1
1772408190,2026-03-02 00:36,87.36,986.51,1026.03,328,9.14,7.16,-35,1
1772408490,2026-03-02 00:41,89.84,986.54,1026.06,328,9.07,7.50,-35,1
1772408791,2026-03-02 00:46,86.64,986.59,1026.10,328,9.22,7.12,-36,1
1772409091,2026-03-02 00:51,87.00,986.59,1026.10,328,9.28,7.24,-35,1
1772409391,2026-03-02 00:56,87.23,986.55,1026.07,328,9.17,7.17,-37,1
1772409691,2026-03-02 01:01,90.21,986.62,1026.14,328,8.85,7.34,-37,1
1772409991,2026-03-02 01:06,92.55,986.64,1026.16,328,9.13,7.99,-39,1
1772410291,2026-03-02 01:11,90.08,986.69,1026.21,328,9.11,7.58,-35,1
1772410592,2026-03-02 01:16,89.51,986.76,1026.28,328,9.04,7.41,-37,1
1772410892,2026-03-02 01:21,91.57,986.70,1026.21,328,8.93,7.64,-35,1
1772411192,2026-03-02 01:26,91.71,986.68,1026.20,328,8.79,7.52,-39,1
1772411492,2026-03-02 01:31,92.23,986.68,1026.20,328,9.18,7.99,-34,1
1772411792,2026-03-02 01:36,91.49,986.64,1026.16,328,9.08,7.78,-38,1
1772412092,2026-03-02 01:41,91.55,986.58,1026.09,328,9.45,8.15,-37,1
1772412393,2026-03-02 01:46,89.73,986.60,1026.12,328,9.34,7.75,-39,1
1772412693,2026-03-02 01:51,84.82,986.60,1026.12,328,9.48,7.06,-35,1
1772412993,2026-03-02 01:56,84.58,986.68,1026.20,328,9.37,6.91,-36,1
1772413293,2026-03-02 02:01,84.82,986.64,1026.16,328,9.35,6.93,-33,1
1772413593,2026-03-02 02:06,83.75,986.59,1026.11,328,9.53,6.92,-39,1
1772413894,2026-03-02 02:11,83.72,986.59,1026.11,328,9.60,6.99,-36,1
1772414194,2026-03-02 02:16,85.18,986.57,1026.09,328,9.39,7.04,-35,1
1772414494,2026-03-02 02:21,82.94,986.55,1026.07,328,9.48,6.73,-34,1
1772414794,2026-03-02 02:26,84.59,986.59,1026.11,328,9.19,6.74,-36,1
1772415094,2026-03-02 02:31,88.79,986.58,1026.10,328,9.05,7.31,-34,1
1772415394,2026-03-02 02:36,89.49,986.49,1026.01,328,8.96,7.33,-35,1
1772415695,2026-03-02 02:41,91.43,986.49,1026.01,328,9.12,7.81,-36,1
1772415995,2026-03-02 02:46,91.60,986.41,1025.93,328,9.38,8.09,-32,1
1772416295,2026-03-02 02:51,89.91,986.44,1025.96,328,9.14,7.58,-36,1
1772416595,2026-03-02 02:56,90.34,986.50,1026.02,328,9.35,7.86,-33,1
1772416895,2026-03-02 03:01,89.21,986.53,1026.05,328,9.22,7.54,-38,1
1772417195,2026-03-02 03:06,90.93,986.49,1026.01,328,8.65,7.26,-34,1
1772417496,2026-03-02 03:11,93.74,986.51,1026.02,328,8.68,7.73,-36,1
1772417796,2026-03-02 03:16,97.38,986.52,1026.04,328,8.21,7.83,-37,1
1772418096,2026-03-02 03:21,99.10,986.51,1026.03,328,8.21,8.08,-36,1
1772418396,2026-03-02 03:26,99.35,986.52,1026.03,328,8.97,8.88,-35,1
1772418696,2026-03-02 03:31,99.03,986.57,1026.08,328,8.19,8.05,-37,1
1772418996,2026-03-02 03:36,98.97,986.56,1026.07,328,8.40,8.25,-33,1
1772419297,2026-03-02 03:41,100.00,986.53,1026.05,328,9.14,9.15,-37,1
1772419597,2026-03-02 03:46,98.37,986.52,1026.03,328,9.38,9.14,-34,1
1772419897,2026-03-02 03:51,94.63,986.52,1026.04,328,9.32,8.51,-34,1
1772420197,2026-03-02 03:56,93.77,986.48,1026.00,328,9.40,8.45,-33,1
1772420497,2026-03-02 04:01,91.82,986.50,1026.02,328,9.45,8.19,-32,1
1772420797,2026-03-02 04:06,90.37,986.55,1026.06,328,9.06,7.57,-36,1
1772421098,2026-03-02 04:11,93.31,986.58,1026.10,328,8.58,7.57,-38,1
1772421398,2026-03-02 04:16,97.07,986.60,1026.12,328,8.20,7.77,-37,1
1772421698,2026-03-02 04:21,97.21,986.58,1026.09,328,8.59,8.18,-37,1
1772421998,2026-03-02 04:26,96.78,986.62,1026.14,328,8.69,8.21,-33,1
1772422298,2026-03-02 04:31,96.15,986.68,1026.20,328,8.74,8.17,-35,1
1772422599,2026-03-02 04:36,95.68,986.70,1026.22,328,8.58,7.94,-36,1
1772422899,2026-03-02 04:41,97.16,986.82,1026.34,328,8.39,7.97,-36,1
1772423199,2026-03-02 04:46,97.30,986.85,1026.36,328,8.43,8.03,-34,1
1772423499,2026-03-02 04:51,98.59,986.75,1026.27,328,8.64,8.44,-36,1
1772423799,2026-03-02 04:56,99.95,986.75,1026.27,328,8.75,8.75,-35,1
1772424099,2026-03-02 05:01,96.06,986.73,1026.25,328,8.70,8.11,-37,1
1772424400,2026-03-02 05:06,97.47,986.72,1026.24,328,8.58,8.21,-37,1
1772424700,2026-03-02 05:11,96.69,986.76,1026.28,328,8.78,8.29,-37,1
1772425000,2026-03-02 05:16,96.27,986.80,1026.32,328,8.47,7.92,-37,1
1772425300,2026-03-02 05:21,98.01,986.83,1026.35,328,8.59,8.30,-35,1
1772425600,2026-03-02 05:26,96.35,986.87,1026.39,328,8.38,7.84,-34,1
1772425900,2026-03-02 05:31,96.37,986.84,1026.36,328,8.43,7.89,-36,1
1772426201,2026-03-02 05:36,95.31,986.86,1026.38,328,8.29,7.59,-33,1
1772426501,2026-03-02 05:41,96.16,986.85,1026.37,328,8.38,7.81,-35,1
1772426801,2026-03-02 05:46,97.92,986.90,1026.42,328,7.54,7.24,-37,1
1772427101,2026-03-02 05:51,100.00,986.91,1026.43,328,7.46,7.47,-35,1
1772427401,2026-03-02 05:56,100.00,986.91,1026.43,328,7.76,7.77,-35,1
1772427701,2026-03-02 06:01,100.00,986.86,1026.38,328,7.55,7.56,-35,1
1772428002,2026-03-02 06:06,100.00,986.95,1026.47,328,8.01,8.02,-35,1
1772428302,2026-03-02 06:11,99.33,986.96,1026.48,328,7.81,7.72,-34,1
1772428602,2026-03-02 06:16,99.22,986.94,1026.46,328,7.46,7.35,-37,1
1772428902,2026-03-02 06:21,99.16,986.97,1026.49,328,7.47,7.35,-38,1
1772429202,2026-03-02 06:26,100.00,987.02,1026.54,328,7.76,7.77,-37,1
1772429503,2026-03-02 06:31,100.00,987.01,1026.53,328,7.85,7.86,-35,1
1772429803,2026-03-02 06:36,99.06,987.01,1026.53,328,7.70,7.57,-39,1
1772430103,2026-03-02 06:41,95.17,987.04,1026.56,328,7.34,6.62,-36,1
1772430403,2026-03-02 06:46,95.46,987.12,1026.64,328,6.23,5.56,-37,1
1772430703,2026-03-02 06:51,99.01,987.15,1026.67,328,6.36,6.22,-32,1
1772431003,2026-03-02 06:56,99.81,987.16,1026.68,328,6.94,6.92,-34,1
1772431304,2026-03-02 07:01,98.60,987.20,1026.72,328,7.06,6.86,-38,1
1772431604,2026-03-02 07:06,98.20,987.24,1026.75,328,6.52,6.26,-34,1
1772431904,2026-03-02 07:11,100.00,987.23,1026.75,328,6.35,6.35,-36,1
1772432204,2026-03-02 07:16,100.00,987.25,1026.77,328,6.78,6.78,-36,1
1772432504,2026-03-02 07:21,100.00,987.37,1026.89,328,7.07,7.07,-40,1
1772432804,2026-03-02 07:26,100.00,987.45,1026.97,328,6.54,6.54,-37,1
1772433105,2026-03-02 07:31,100.00,987.46,1026.98,328,7.03,7.03,-38,1
1772433405,2026-03-02 07:36,100.00,987.54,1027.06,328,7.33,7.34,-35,1
1772433705,2026-03-02 07:41,100.00,987.60,1027.12,328,7.89,7.90,-37,1
1772434005,2026-03-02 07:46,100.00,987.59,1027.11,328,7.46,7.47,-36,1
1772434305,2026-03-02 07:51,100.00,987.60,1027.12,328,7.63,7.64,-36,1
1772434605,2026-03-02 07:56,100.00,987.58,1027.10,328,7.56,7.57,-37,1
1772434906,2026-03-02 08:01,100.00,987.64,1027.16,328,7.75,7.76,-36,1
1772435206,2026-03-02 08:06,99.59,987.67,1027.19,328,7.67,7.62,-36,1
1772435506,2026-03-02 08:11,100.00,987.70,1027.21,328,7.68,7.69,-38,1
1772435806,2026-03-02 08:16,100.00,987.65,1027.17,328,8.12,8.13,-37,1
1772436106,2026-03-02 08:21,100.00,987.69,1027.21,328,8.23,8.24,-37,1
1772436407,2026-03-02 08:26,99.78,987.65,1027.17,328,8.39,8.36,-34,1
1772436707,2026-03-02 08:31,100.00,987.69,1027.21,328,8.39,8.40,-34,1
1772437007,2026-03-02 08:36,100.00,987.63,1027.15,328,8.91,8.92,-36,1
1772437307,2026-03-02 08:41,96.56,987.70,1027.22,328,8.86,8.35,-36,1
1772437607,2026-03-02 08:46,99.79,987.66,1027.18,328,9.02,9.00,-35,1
1772437907,2026-03-02 08:51,97.36,987.66,1027.17,328,9.12,8.73,-34,1
1772438208,2026-03-02 08:56,97.58,987.59,1027.11,328,9.26,8.90,-36,1
1772438508,2026-03-02 09:01,96.15,987.59,1027.11,328,9.28,8.71,-35,1
1772438808,2026-03-02 09:06,90.81,987.66,1027.18,328,9.63,8.21,-34,1
1772439108,2026-03-02 09:11,91.17,987.77,1027.29,328,9.93,8.56,-34,1
1772439408,2026-03-02 09:16,91.13,987.84,1027.36,328,9.47,8.10,-33,1
1772439708,2026-03-02 09:21,91.54,987.80,1027.31,328,9.75,8.45,-34,1
1772440009,2026-03-02 09:26,89.31,987.78,1027.29,328,10.00,8.33,-34,1
1772440309,2026-03-02 09:31,86.54,987.84,1027.36,328,10.31,8.17,-35,1
1772440609,2026-03-02 09:36,83.38,987.81,1027.33,328,10.68,7.99,-38,1
1772440909,2026-03-02 09:41,82.92,987.84,1027.36,328,10.59,7.82,-37,1
1772441209,2026-03-02 09:46,82.10,987.89,1027.41,328,10.53,7.61,-35,1
1772441510,2026-03-02 09:51,82.32,987.95,1027.47,328,10.73,7.85,-36,1
1772441810,2026-03-02 09:56,82.76,987.91,1027.42,328,10.76,7.96,-40,1
1772442110,2026-03-02 10:01,83.37,988.02,1027.54,328,10.54,7.85,-39,1
1772442410,2026-03-02 10:06,78.46,988.04,1027.55,328,11.50,7.89,-33,1
1772442710,2026-03-02 10:11,76.69,988.09,1027.61,328,11.40,7.46,-37,1
1772443010,2026-03-02 10:16,79.49,988.12,1027.64,328,11.42,8.01,-37,1
1772443311,2026-03-02 10:21,76.67,988.09,1027.61,328,11.63,7.68,-38,1
1772443611,2026-03-02 10:26,78.25,988.10,1027.62,328,11.05,7.42,-34,1
1772443911,2026-03-02 10:31,78.97,988.12,1027.63,328,11.94,8.42,-39,1
1772444211,2026-03-02 10:36,73.00,988.17,1027.68,328,12.32,7.63,-38,1
1772444511,2026-03-02 10:41,71.10,988.11,1027.62,328,12.52,7.44,-34,1
1772444811,2026-03-02 10:46,73.00,988.09,1027.61,328,11.69,7.02,-38,1
1772445112,2026-03-02 10:51,71.57,988.11,1027.63,328,12.43,7.45,-36,1
1772445412,2026-03-02 10:56,67.24,988.12,1027.64,328,12.69,6.78,-37,1
1772445712,2026-03-02 11:01,67.85,988.08,1027.59,328,11.59,5.86,-37,1
1772446012,2026-03-02 11:06,66.77,988.05,1027.57,328,12.71,6.70,-39,1
1772446312,2026-03-02 11:11,65.38,988.06,1027.57,328,13.12,6.78,-35,1
1772446613,2026-03-02 11:16,64.11,988.00,1027.51,328,12.96,6.35,-36,1
1772446913,2026-03-02 11:21,63.89,987.94,1027.46,328,12.81,6.16,-38,1
1772447213,2026-03-02 11:26,64.46,987.87,1027.39,328,12.66,6.14,-40,1
1772447513,2026-03-02 11:31,62.95,987.84,1027.36,328,12.97,6.09,-40,1
1772447813,2026-03-02 11:36,65.53,987.85,1027.37,328,12.66,6.38,-36,1
1772448113,2026-03-02 11:41,62.88,987.83,1027.34,328,13.44,6.52,-35,1
1772448414,2026-03-02 11:46,59.64,987.67,1027.19,328,13.47,5.78,-37,1
1772448714,2026-03-02 11:51,59.56,987.58,1027.10,328,13.66,5.94,-35,1
1772449014,2026-03-02 11:56,58.02,987.72,1027.24,328,13.70,5.60,-36,1
1772449314,2026-03-02 12:01,58.63,987.58,1027.10,328,12.94,5.04,-37,1
1772449614,2026-03-02 12:06,55.50,987.48,1027.00,328,14.20,5.43,-36,1
1772449914,2026-03-02 12:11,58.77,987.62,1027.14,328,12.83,4.97,-38,1
1772450215,2026-03-02 12:16,59.97,987.55,1027.07,328,12.95,5.37,-40,1
1772450515,2026-03-02 12:21,56.27,987.48,1027.00,328,13.26,4.75,-36,1
1772450815,2026-03-02 12:26,51.73,987.46,1026.98,328,13.81,4.06,-35,1
1772451115,2026-03-02 12:31,45.49,987.36,1026.88,328,13.54,2.00,-36,1
1772451415,2026-03-02 12:36,45.65,987.32,1026.84,328,13.65,2.15,-33,1
1772451715,2026-03-02 12:41,45.25,987.27,1026.79,328,14.24,2.56,-36,1
1772452016,2026-03-02 12:46,46.58,987.07,1026.59,328,14.29,3.01,-35,1
1772452316,2026-03-02 12:51,47.34,987.10,1026.61,328,14.04,3.01,-36,1
1772452616,2026-03-02 12:56,48.90,987.25,1026.77,328,14.76,4.14,-35,1
1772452916,2026-03-02 13:01,45.32,987.21,1026.73,328,15.09,3.36,-34,1
1772453216,2026-03-02 13:06,43.39,987.26,1026.78,328,15.16,2.81,-38,1
1772453517,2026-03-02 13:11,45.89,987.13,1026.64,328,15.39,3.81,-39,1
1772453817,2026-03-02 13:16,48.68,987.15,1026.67,328,14.27,3.62,-34,1
1772454117,2026-03-02 13:21,45.28,987.15,1026.67,328,15.32,3.56,-35,1
1772454417,2026-03-02 13:26,47.18,987.13,1026.64,328,14.06,2.99,-40,1
1772454717,2026-03-02 13:31,43.06,987.07,1026.59,328,15.21,2.74,-38,1
1772455017,2026-03-02 13:36,42.64,987.03,1026.55,328,15.69,3.04,-39,1
1772455318,2026-03-02 13:41,45.90,986.93,1026.44,328,14.95,3.41,-38,1
1772455618,2026-03-02 13:46,39.84,986.95,1026.47,328,17.06,3.31,-39,1
1772455918,2026-03-02 13:51,36.22,986.94,1026.46,328,17.57,2.43,-38,1
1772456218,2026-03-02 13:56,34.77,986.89,1026.41,328,19.74,3.77,-38,1
1772456518,2026-03-02 14:01,34.12,986.84,1026.36,328,19.28,3.09,-34,1
1772456818,2026-03-02 14:06,35.78,986.84,1026.36,328,19.22,3.72,-39,1
1772457118,2026-03-02 14:11,35.31,986.55,1026.07,328,17.88,2.34,-39,1
1772457418,2026-03-02 14:16,35.90,986.76,1026.28,328,17.73,2.44,-39,1
1772457719,2026-03-02 14:21,33.65,986.81,1026.33,328,19.37,2.98,-36,1
1772458019,2026-03-02 14:26,32.26,986.76,1026.28,328,21.40,4.16,-38,1
1772458319,2026-03-02 14:31,33.91,986.75,1026.26,328,19.22,2.96,-36,1
1772458619,2026-03-02 14:36,31.00,986.64,1026.16,328,21.33,3.53,-37,1
1772458919,2026-03-02 14:41,29.41,986.63,1026.15,328,22.85,4.10,-40,1
1772459219,2026-03-02 14:46,34.46,986.60,1026.12,328,20.15,4.00,-39,1
1772459519,2026-03-02 14:51,31.78,986.52,1026.03,328,21.56,4.08,-36,1
1772459819,2026-03-02 14:56,33.76,986.63,1026.15,328,20.09,3.66,-41,1
1772460119,2026-03-02 15:01,31.71,986.48,1026.00,328,21.65,4.13,-35,1
1772460420,2026-03-02 15:07,26.86,986.39,1025.91,328,23.91,3.72,-38,1
1772460720,2026-03-02 15:12,27.32,986.49,1026.01,328,22.68,2.91,-37,1
1772461020,2026-03-02 15:17,28.76,986.50,1026.01,328,22.40,3.40,-41,1
1772461320,2026-03-02 15:22,26.78,986.58,1026.09,328,23.43,3.27,-42,1
1772461620,2026-03-02 15:27,26.66,986.49,1026.00,328,23.80,3.52,-40,1
1772461920,2026-03-02 15:32,26.62,986.48,1026.00,328,23.67,3.39,-42,1
1772462220,2026-03-02 15:37,27.13,986.97,1026.49,328,22.30,2.48,-39,1
1772462520,2026-03-02 15:42,27.27,986.41,1025.93,328,23.06,3.21,-38,1
1772462821,2026-03-02 15:47,29.73,986.42,1025.93,328,21.50,3.09,-38,1
1772463121,2026-03-02 15:52,27.92,986.41,1025.93,328,22.39,2.96,-36,1
1772463421,2026-03-02 15:57,28.41,986.48,1026.00,328,22.15,3.01,-37,1
1772463721,2026-03-02 16:02,32.55,986.35,1025.87,328,19.61,2.72,-41,1
1772464021,2026-03-02 16:07,29.82,986.31,1025.83,328,21.48,3.11,-38,1
1772464321,2026-03-02 16:12,29.06,986.37,1025.89,328,22.27,3.43,-40,1
1772464621,2026-03-02 16:17,29.43,986.42,1025.94,328,22.47,3.78,-39,1
1772464921,2026-03-02 16:22,28.85,986.54,1026.05,328,22.07,3.16,-41,1
1772465222,2026-03-02 16:27,31.82,986.40,1025.92,328,20.78,3.42,-36,1
1772465522,2026-03-02 16:32,33.12,986.50,1026.01,328,18.71,2.18,-38,1
1772465822,2026-03-02 16:37,35.96,986.39,1025.91,328,17.50,2.26,-39,1
1772466122,2026-03-02 16:42,35.95,986.30,1025.82,328,17.86,2.58,-37,1
1772466422,2026-03-02 16:47,39.22,986.51,1026.03,328,15.96,2.11,-41,1
1772466722,2026-03-02 16:52,40.71,986.40,1025.92,328,15.38,2.11,-38,1
1772467022,2026-03-02 16:57,42.17,986.39,1025.91,328,15.00,2.26,-41,1
1772467322,2026-03-02 17:02,42.44,986.46,1025.98,328,14.84,2.21,-39,1
1772467622,2026-03-02 17:07,43.07,986.52,1026.04,328,14.77,2.35,-41,1
1772467923,2026-03-02 17:12,41.99,986.55,1026.07,328,14.81,2.03,-38,1
1772468223,2026-03-02 17:17,42.78,986.57,1026.09,328,14.46,1.97,-41,1
1772468523,2026-03-02 17:22,43.18,986.63,1026.15,328,14.38,2.03,-41,1
1772468823,2026-03-02 17:27,43.88,986.67,1026.18,328,14.08,1.98,-40,1
1772469123,2026-03-02 17:32,45.24,986.64,1026.16,328,13.73,2.09,-38,1
1772469423,2026-03-02 17:37,47.06,986.66,1026.18,328,13.14,2.11,-38,1
1772469723,2026-03-02 17:42,48.27,986.68,1026.20,328,12.93,2.27,-36,1
1772470023,2026-03-02 17:47,48.71,986.69,1026.20,328,12.86,2.34,-35,1
1772470323,2026-03-02 17:52,47.22,986.70,1026.21,328,13.05,2.07,-35,1
1772470624,2026-03-02 17:57,48.06,986.76,1026.28,328,12.87,2.16,-36,1
1772470924,2026-03-02 18:02,48.95,986.82,1026.33,328,12.57,2.13,-39,1
1772471224,2026-03-02 18:07,51.05,986.84,1026.35,328,12.31,2.49,-41,1
1772471524,2026-03-02 18:12,52.04,986.86,1026.38,328,12.12,2.58,-39,1
1772471824,2026-03-02 18:17,53.75,986.88,1026.40,328,11.87,2.80,-38,1
1772472124,2026-03-02 18:22,57.32,986.94,1026.46,328,11.48,3.35,-36,1
1772472424,2026-03-02 18:27,62.12,986.96,1026.48,328,10.98,4.02,-39,1
1772472724,2026-03-02 18:32,63.12,986.95,1026.46,328,10.90,4.17,-38,1
1772473024,2026-03-02 18:37,58.79,986.97,1026.49,328,11.11,3.36,-38,1
1772473325,2026-03-02 18:42,62.69,987.05,1026.57,328,10.62,3.81,-36,1
1772473625,2026-03-02 18:47,62.67,987.03,1026.55,328,10.41,3.60,-38,1
1772473925,2026-03-02 18:52,62.30,987.02,1026.54,328,10.53,3.63,-38,1
1772474225,2026-03-02 18:57,61.67,987.01,1026.53,328,10.52,3.48,-36,1
1772474525,2026-03-02 19:02,62.44,987.01,1026.53,328,10.42,3.56,-39,1
1772474825,2026-03-02 19:07,63.09,987.00,1026.52,328,10.28,3.58,-37,1
1772475125,2026-03-02 19:12,65.35,986.93,1026.45,328,10.00,3.81,-38,1
1772475425,2026-03-02 19:17,67.16,986.95,1026.47,328,10.00,4.20,-40,1
1772475725,2026-03-02 19:22,65.35,986.99,1026.51,328,9.99,3.80,-36,1
1772476026,2026-03-02 19:27,60.46,987.02,1026.54,328,9.78,2.50,-35,1
1772476326,2026-03-02 19:32,61.32,987.01,1026.53,328,9.48,2.42,-38,1
1772476626,2026-03-02 19:37,63.29,986.96,1026.48,328,9.69,3.06,-39,1
1772476926,2026-03-02 19:42,68.20,987.01,1026.53,328,9.24,3.69,-35,1
1772477226,2026-03-02 19:47,68.31,987.06,1026.58,328,9.24,3.71,-41,1
1772477526,2026-03-02 19:52,68.55,987.07,1026.59,328,9.29,3.81,-40,1
1772477826,2026-03-02 19:57,68.58,987.11,1026.63,328,9.19,3.72,-35,1
1772478126,2026-03-02 20:02,70.21,987.09,1026.61,328,9.01,3.88,-39,1
1772478426,2026-03-02 20:07,70.84,987.14,1026.66,328,8.85,3.86,-39,1
1772478727,2026-03-02 20:12,70.43,987.18,1026.70,328,8.90,3.82,-40,1
1772479027,2026-03-02 20:17,69.16,987.16,1026.68,328,8.86,3.52,-37,1
1772479327,2026-03-02 20:22,67.88,987.22,1026.74,328,8.84,3.24,-36,1
1772479627,2026-03-02 20:27,65.23,987.25,1026.76,328,8.77,2.61,-38,1
1772479927,2026-03-02 20:32,66.23,987.25,1026.77,328,8.61,2.67,-42,1
1772480227,2026-03-02 20:37,66.88,987.24,1026.76,328,8.39,2.60,-36,1
1772480527,2026-03-02 20:42,68.73,987.26,1026.78,328,8.52,3.11,-41,1
1772480827,2026-03-02 20:47,68.05,987.26,1026.78,328,8.43,2.88,-39,1
1772481127,2026-03-02 20:52,67.31,987.26,1026.77,328,8.52,2.82,-40,1
1772481428,2026-03-02 20:57,67.32,987.30,1026.81,328,8.49,2.79,-35,1
1772481728,2026-03-02 21:02,67.05,987.32,1026.84,328,8.39,2.64,-38,1
1772482028,2026-03-02 21:07,66.34,987.32,1026.84,328,8.41,2.51,-36,1
1772482328,2026-03-02 21:12,68.50,987.39,1026.91,328,8.24,2.79,-40,1
1772482628,2026-03-02 21:17,70.84,987.42,1026.94,328,8.06,3.10,-36,1
1772482928,2026-03-02 21:22,68.49,987.49,1027.01,328,8.05,2.61,-37,1
1772483228,2026-03-02 21:27,66.23,987.48,1027.00,328,8.04,2.13,-37,1
1772483528,2026-03-02 21:32,66.60,987.47,1026.99,328,7.96,2.13,-37,1
1772483829,2026-03-02 21:37,68.78,987.46,1026.97,328,7.80,2.43,-39,1
1772484129,2026-03-02 21:42,70.31,987.51,1027.03,328,7.66,2.60,-40,1
1772484429,2026-03-02 21:47,71.60,987.51,1027.03,328,7.58,2.78,-37,1
1772484729,2026-03-02 21:52,72.17,987.52,1027.04,328,7.48,2.80,-38,1
1772485029,2026-03-02 21:57,71.92,987.50,1027.02,328,7.39,2.66,-41,1
1772485329,2026-03-02 22:02,70.04,987.47,1026.99,328,7.46,2.36,-40,1
1772485629,2026-03-02 22:07,68.09,987.48,1026.99,328,7.31,1.82,-39,1
1772485929,2026-03-02 22:12,66.31,987.48,1027.00,328,7.43,1.56,-37,1
1772486533,2026-03-02 22:22,77.12,987.54,1027.06,328,6.64,2.92,-39,1
1772486833,2026-03-02 22:27,77.42,987.48,1027.00,328,6.87,3.20,-34,1
1772487133,2026-03-02 22:32,76.26,987.56,1027.08,328,7.10,3.21,-35,1
1772487433,2026-03-02 22:37,75.57,987.59,1027.11,328,6.75,2.74,-35,1
1772487733,2026-03-02 22:42,79.41,987.63,1027.14,328,6.52,3.22,-37,1
1772488033,2026-03-02 22:47,77.73,987.57,1027.08,328,6.73,3.12,-35,1
1772488334,2026-03-02 22:52,74.57,987.56,1027.08,328,6.86,2.66,-36,1
1772488634,2026-03-02 22:57,76.22,987.55,1027.06,328,6.92,3.03,-36,1
1772488934,2026-03-02 23:02,75.37,987.60,1027.12,328,7.15,3.09,-35,1
1772489234,2026-03-02 23:07,73.43,987.64,1027.16,328,7.43,3.00,-33,1
1772489534,2026-03-02 23:12,73.86,987.65,1027.17,328,7.15,2.81,-34,1
1772489835,2026-03-02 23:17,75.74,987.61,1027.12,328,7.11,3.12,-35,1
1772490135,2026-03-02 23:22,75.73,987.55,1027.06,328,7.04,3.05,-37,1
1772490435,2026-03-02 23:27,75.71,987.54,1027.06,328,6.71,2.73,-35,1
1772490735,2026-03-02 23:32,79.01,987.49,1027.01,328,6.27,2.91,-37,1
1772491035,2026-03-02 23:37,81.09,987.53,1027.05,328,6.47,3.47,-39,1
1772491335,2026-03-02 23:42,81.18,987.52,1027.04,328,6.73,3.74,-36,1
1772491636,2026-03-02 23:47,79.81,987.51,1027.03,328,6.87,3.63,-34,1
1772491936,2026-03-02 23:52,77.22,987.55,1027.07,328,6.78,3.08,-36,1
1772492236,2026-03-02 23:57,75.40,987.55,1027.07,328,6.85,2.81,-36,1