1772492536,2026-03-03 00:02,75.48,987.53,1027.04,328,6.63,2.61,-36,1
1772492836,2026-03-03 00:07,76.89,987.46,1026.98,328,6.68,2.92,-39,1
1772493136,2026-03-03 00:12,76.64,987.43,1026.95,328,6.64,2.83,-36,1
1772493437,2026-03-03 00:17,78.14,987.39,1026.91,328,6.37,2.85,-40,1
1772493737,2026-03-03 00:22,78.89,987.43,1026.95,328,6.64,3.24,-37,1
1772494037,2026-03-03 00:27,77.91,987.39,1026.90,328,6.76,3.18,-34,1
1772494337,2026-03-03 00:32,76.82,987.34,1026.86,328,6.71,2.94,-35,1
1772494637,2026-03-03 00:37,75.55,987.36,1026.88,328,6.53,2.53,-32,1
1772494937,2026-03-03 00:42,78.93,987.38,1026.90,328,6.06,2.69,-34,1
1772495238,2026-03-03 00:47,79.83,987.34,1026.86,328,6.32,3.10,-36,1
1772495538,2026-03-03 00:52,79.64,987.33,1026.85,328,6.07,2.82,-38,1
1772495838,2026-03-03 00:57,80.61,987.35,1026.87,328,6.23,3.15,-40,1
1772496138,2026-03-03 01:02,80.41,987.37,1026.89,328,6.28,3.16,-39,1
1772496438,2026-03-03 01:07,79.63,987.36,1026.88,328,6.25,2.99,-37,1
1772496739,2026-03-03 01:12,79.30,987.38,1026.89,328,6.13,2.82,-34,1
1772497039,2026-03-03 01:17,79.17,987.37,1026.89,328,6.08,2.75,-33,1
1772497339,2026-03-03 01:22,78.57,987.24,1026.76,328,6.01,2.57,-34,1
1772497639,2026-03-03 01:27,78.61,987.26,1026.77,328,5.84,2.41,-35,1
1772497939,2026-03-03 01:32,78.04,987.30,1026.81,328,6.03,2.50,-34,1
1772498239,2026-03-03 01:37,76.06,987.28,1026.80,328,5.98,2.09,-36,1
1772498540,2026-03-03 01:42,74.80,987.27,1026.79,328,6.26,2.13,-33,1
1772498840,2026-03-03 01:47,74.71,987.30,1026.82,328,6.37,2.21,-36,1
1772499140,2026-03-03 01:52,75.04,987.29,1026.81,328,6.24,2.15,-32,1
1772499440,2026-03-03 01:57,75.12,987.28,1026.80,328,6.09,2.02,-34,1
1772499740,2026-03-03 02:02,75.77,987.27,1026.79,328,5.96,2.01,-35,1
1772500040,2026-03-03 02:07,74.81,987.26,1026.77,328,5.96,1.84,-35,1
1772500341,2026-03-03 02:12,75.57,987.27,1026.79,328,5.84,1.86,-37,1
1772500641,2026-03-03 02:17,76.29,987.27,1026.79,328,5.78,1.94,-36,1
1772500941,2026-03-03 02:22,77.52,987.28,1026.80,328,5.67,2.05,-35,1
1772501241,2026-03-03 02:27,78.58,987.27,1026.79,328,5.67,2.24,-39,1
1772501541,2026-03-03 02:32,77.41,987.29,1026.81,328,5.50,1.87,-34,1
1772501841,2026-03-03 02:37,75.24,987.31,1026.83,328,5.69,1.66,-33,1
1772502142,2026-03-03 02:42,74.37,987.26,1026.78,328,5.69,1.49,-34,1
1772502442,2026-03-03 02:47,74.41,987.25,1026.77,328,5.66,1.47,-39,1
1772502742,2026-03-03 02:52,74.60,987.23,1026.75,328,5.76,1.60,-39,1
1772503042,2026-03-03 02:57,75.02,987.23,1026.75,328,5.58,1.51,-37,1
1772503342,2026-03-03 03:02,74.68,987.17,1026.68,328,5.76,1.62,-35,1
1772503642,2026-03-03 03:07,74.10,987.16,1026.68,328,5.69,1.44,-37,1
1772503943,2026-03-03 03:12,73.84,987.12,1026.63,328,5.74,1.44,-35,1
1772504243,2026-03-03 03:17,75.56,987.15,1026.67,328,5.90,1.92,-36,1
1772504543,2026-03-03 03:22,76.51,987.12,1026.64,328,5.93,2.12,-33,1
1772504843,2026-03-03 03:27,75.79,987.12,1026.64,328,5.80,1.86,-34,1
1772505143,2026-03-03 03:32,75.02,987.09,1026.61,328,5.94,1.86,-37,1
1772505444,2026-03-03 03:37,75.26,987.12,1026.64,328,5.96,1.92,-35,1
1772505744,2026-03-03 03:42,74.45,987.12,1026.64,328,5.84,1.65,-32,1
1772506044,2026-03-03 03:47,73.42,987.18,1026.70,328,5.94,1.55,-32,1
1772506344,2026-03-03 03:52,73.28,987.23,1026.74,328,5.87,1.46,-34,1
1772506644,2026-03-03 03:57,73.14,987.22,1026.74,328,5.83,1.39,-37,1
1772506944,2026-03-03 04:02,72.15,987.18,1026.70,328,5.83,1.21,-32,1
1772507245,2026-03-03 04:07,71.99,987.26,1026.78,328,5.82,1.17,-37,1
1772507545,2026-03-03 04:12,73.05,987.31,1026.82,328,5.75,1.30,-36,1
1772507845,2026-03-03 04:17,73.87,987.28,1026.80,328,5.72,1.43,-38,1
1772508145,2026-03-03 04:22,73.70,987.29,1026.81,328,5.71,1.39,-34,1
1772508445,2026-03-03 04:27,72.48,987.32,1026.84,328,5.64,1.09,-32,1
1772508745,2026-03-03 04:32,72.71,987.34,1026.86,328,5.66,1.15,-37,1
1772509046,2026-03-03 04:37,71.95,987.34,1026.86,328,5.54,0.89,-33,1
1772509346,2026-03-03 04:42,71.62,987.32,1026.84,328,5.67,0.95,-33,1
1772509646,2026-03-03 04:47,72.24,987.35,1026.87,328,5.63,1.03,-37,1
1772509946,2026-03-03 04:52,72.45,987.38,1026.90,328,5.81,1.24,-32,1
1772510246,2026-03-03 04:57,72.10,987.40,1026.92,328,5.85,1.21,-34,1
1772510546,2026-03-03 05:02,73.70,987.43,1026.95,328,5.81,1.48,-35,1
1772510847,2026-03-03 05:07,74.49,987.49,1027.01,328,5.67,1.50,-34,1
1772511147,2026-03-03 05:12,75.01,987.55,1027.07,328,5.62,1.54,-35,1
1772511447,2026-03-03 05:17,75.30,987.53,1027.04,328,5.53,1.51,-33,1
1772511747,2026-03-03 05:22,76.07,987.55,1027.07,328,5.50,1.62,-34,1
1772512047,2026-03-03 05:27,76.30,987.50,1027.02,328,5.46,1.63,-39,1
1772512347,2026-03-03 05:32,75.05,987.53,1027.05,328,5.44,1.38,-34,1
1772512648,2026-03-03 05:37,75.34,987.55,1027.06,328,5.37,1.36,-37,1
1772512948,2026-03-03 05:42,76.16,987.61,1027.13,328,5.24,1.39,-34,1
1772513248,2026-03-03 05:47,76.75,987.66,1027.18,328,5.15,1.41,-37,1
1772513548,2026-03-03 05:52,77.21,987.60,1027.12,328,5.09,1.43,-36,1
1772513848,2026-03-03 05:57,76.62,987.69,1027.21,328,5.13,1.37,-32,1
1772514148,2026-03-03 06:02,76.32,987.62,1027.14,328,5.03,1.21,-34,1
1772514449,2026-03-03 06:07,75.17,987.60,1027.12,328,4.91,0.89,-35,1
1772514749,2026-03-03 06:12,76.27,987.57,1027.09,328,4.71,0.89,-36,1
1772515049,2026-03-03 06:17,76.04,987.55,1027.06,328,5.15,1.28,-34,1
1772515349,2026-03-03 06:22,75.71,987.53,1027.05,328,5.43,1.49,-33,1
1772515649,2026-03-03 06:27,75.42,987.54,1027.06,328,5.60,1.60,-39,1
1772515949,2026-03-03 06:32,76.42,987.58,1027.09,328,5.51,1.70,-34,1
1772516250,2026-03-03 06:37,77.23,987.63,1027.15,328,5.09,1.44,-36,1
1772516550,2026-03-03 06:42,77.76,987.67,1027.19,328,5.10,1.54,-35,1
1772516850,2026-03-03 06:47,78.25,987.60,1027.12,328,5.44,1.96,-33,1
1772517150,2026-03-03 06:52,78.15,987.74,1027.26,328,5.62,2.12,-37,1
1772517450,2026-03-03 06:57,78.42,987.79,1027.31,328,5.15,1.71,-34,1
1772517750,2026-03-03 07:02,79.94,987.84,1027.36,328,5.09,1.92,-33,1
1772518051,2026-03-03 07:07,79.55,987.84,1027.36,328,5.30,2.06,-32,1
1772518351,2026-03-03 07:12,78.46,987.82,1027.33,328,5.81,2.36,-35,1
1772518651,2026-03-03 07:17,77.77,987.80,1027.32,328,6.06,2.48,-34,1
1772518951,2026-03-03 07:22,76.79,987.78,1027.30,328,6.39,2.62,-39,1
1772519251,2026-03-03 07:27,75.75,987.82,1027.34,328,6.62,2.65,-34,1
1772519552,2026-03-03 07:32,77.30,987.92,1027.43,328,6.55,2.87,-33,1
1772519852,2026-03-03 07:37,76.90,988.01,1027.53,328,6.63,2.87,-38,1
1772520152,2026-03-03 07:42,78.39,988.05,1027.57,328,6.77,3.28,-35,1
1772520452,2026-03-03 07:47,78.58,988.11,1027.62,328,6.91,3.45,-34,1
1772520752,2026-03-03 07:52,78.27,988.15,1027.67,328,6.98,3.46,-33,1
1772521052,2026-03-03 07:57,77.31,988.14,1027.66,328,7.23,3.53,-33,1
1772521353,2026-03-03 08:02,75.73,988.14,1027.66,328,7.52,3.52,-34,1
1772521653,2026-03-03 08:07,74.98,988.19,1027.71,328,7.68,3.53,-36,1
1772521953,2026-03-03 08:12,74.30,988.22,1027.74,328,7.92,3.64,-37,1
1772522253,2026-03-03 08:17,73.38,988.22,1027.74,328,8.23,3.76,-37,1
1772522553,2026-03-03 08:22,73.12,988.22,1027.74,328,8.39,3.86,-37,1
1772522854,2026-03-03 08:27,72.48,988.25,1027.77,328,8.64,3.98,-35,1
1772523154,2026-03-03 08:32,72.80,988.24,1027.76,328,8.75,4.15,-36,1
1772523454,2026-03-03 08:37,72.63,988.23,1027.75,328,8.90,4.26,-37,1
1772523754,2026-03-03 08:42,71.82,988.23,1027.75,328,9.24,4.43,-38,1
1772524054,2026-03-03 08:47,72.12,988.29,1027.80,328,9.41,4.65,-40,1
1772524354,2026-03-03 08:52,71.80,988.30,1027.82,328,9.55,4.72,-32,1
1772524655,2026-03-03 08:57,71.58,988.34,1027.86,328,10.16,5.26,-36,1
1772524955,2026-03-03 09:02,70.82,988.36,1027.88,328,10.37,5.31,-32,1
1772525255,2026-03-03 09:07,68.50,988.36,1027.87,328,10.68,5.13,-35,1
1772525555,2026-03-03 09:12,68.17,988.35,1027.86,328,10.78,5.16,-35,1
1772525855,2026-03-03 09:17,68.56,988.40,1027.92,328,10.86,5.32,-33,1
1772526156,2026-03-03 09:22,69.63,988.39,1027.91,328,10.77,5.45,-37,1
1772526456,2026-03-03 09:27,68.18,988.40,1027.92,328,10.86,5.24,-37,1
1772526756,2026-03-03 09:32,64.41,988.44,1027.96,328,10.91,4.47,-34,1
1772527056,2026-03-03 09:37,62.39,988.47,1027.99,328,11.28,4.36,-34,1
1772527356,2026-03-03 09:42,54.28,988.50,1028.02,328,11.41,2.51,-37,1
1772527656,2026-03-03 09:47,52.60,988.53,1028.05,328,11.80,2.43,-38,1
1772527957,2026-03-03 09:52,51.39,988.58,1028.10,328,12.05,2.34,-39,1
1772528257,2026-03-03 09:57,53.21,988.59,1028.10,328,12.17,2.94,-36,1
1772528557,2026-03-03 10:02,52.48,988.60,1028.12,328,12.17,2.75,-37,1
1772528857,2026-03-03 10:07,51.83,988.62,1028.14,328,12.43,2.81,-36,1
1772529157,2026-03-03 10:12,46.96,988.60,1028.12,328,12.60,1.58,-37,1
1772529458,2026-03-03 10:17,45.64,988.58,1028.09,328,13.13,1.67,-34,1
1772529758,2026-03-03 10:22,44.35,988.69,1028.20,328,12.68,0.86,-34,1
1772530058,2026-03-03 10:27,45.27,988.69,1028.20,328,12.82,1.27,-37,1
1772530358,2026-03-03 10:32,45.87,988.75,1028.26,328,12.97,1.59,-35,1
1772530658,2026-03-03 10:37,45.84,988.68,1028.20,328,13.05,1.66,-37,1
1772530958,2026-03-03 10:42,47.06,988.74,1028.26,328,13.22,2.18,-36,1
1772531259,2026-03-03 10:47,46.31,988.71,1028.23,328,13.44,2.16,-32,1
1772531559,2026-03-03 10:52,46.14,988.61,1028.13,328,14.01,2.63,-35,1
1772531859,2026-03-03 10:57,45.37,988.62,1028.14,328,14.03,2.41,-39,1
1772532159,2026-03-03 11:02,44.17,988.68,1028.20,328,14.17,2.16,-38,1
1772532459,2026-03-03 11:07,45.81,988.53,1028.05,328,14.10,2.61,-38,1
1772532760,2026-03-03 11:12,44.55,988.63,1028.15,328,14.21,2.32,-39,1
1772533060,2026-03-03 11:17,46.01,988.53,1028.05,328,14.30,2.85,-33,1
1772533360,2026-03-03 11:22,43.04,988.58,1028.10,328,14.36,1.97,-35,1
1772533660,2026-03-03 11:27,45.45,988.52,1028.04,328,14.23,2.61,-37,1
1772533960,2026-03-03 11:32,44.91,988.60,1028.12,328,14.65,2.83,-36,1
1772534260,2026-03-03 11:37,43.86,988.51,1028.02,328,15.03,2.84,-36,1
1772534561,2026-03-03 11:42,39.79,988.56,1028.08,328,14.95,1.40,-36,1
1772534861,2026-03-03 11:47,39.29,988.56,1028.08,328,14.79,1.08,-37,1
1772535161,2026-03-03 11:52,38.72,988.42,1027.94,328,15.54,1.55,-38,1
1772535461,2026-03-03 11:57,37.05,988.42,1027.94,328,14.56,0.07,-34,1
1772535761,2026-03-03 12:02,34.99,988.38,1027.90,328,15.31,-0.05,-36,1
1772536061,2026-03-03 12:07,33.33,988.26,1027.78,328,15.29,-0.74,-37,1
1772536362,2026-03-03 12:12,33.21,988.36,1027.88,328,15.08,-0.98,-36,1
1772536662,2026-03-03 12:17,32.20,988.24,1027.75,328,16.13,-0.48,-36,1
1772536962,2026-03-03 12:22,34.50,988.21,1027.73,328,16.27,0.60,-36,1
1772537262,2026-03-03 12:27,34.74,988.26,1027.77,328,15.59,0.09,-39,1
1772537562,2026-03-03 12:32,32.64,988.16,1027.68,328,16.11,-0.31,-37,1
1772537862,2026-03-03 12:37,31.43,988.13,1027.65,328,16.02,-0.90,-40,1
1772538163,2026-03-03 12:42,31.96,988.10,1027.62,328,16.27,-0.46,-39,1
1772538463,2026-03-03 12:47,30.78,988.14,1027.66,328,16.75,-0.55,-40,1
1772538763,2026-03-03 12:52,32.23,988.16,1027.68,328,16.82,0.14,-34,1
1772539063,2026-03-03 12:57,33.00,988.15,1027.67,328,16.52,0.20,-34,1
1772539363,2026-03-03 13:02,30.76,988.15,1027.67,328,17.07,-0.28,-38,1
1772539663,2026-03-03 13:07,32.53,988.11,1027.62,328,16.88,0.32,-36,1
1772539964,2026-03-03 13:12,33.44,988.16,1027.68,328,16.01,-0.06,-39,1
1772540264,2026-03-03 13:17,32.55,988.07,1027.59,328,16.85,0.30,-35,1
1772540564,2026-03-03 13:22,32.32,988.06,1027.58,328,16.50,-0.10,-41,1
1772540864,2026-03-03 13:27,33.34,988.02,1027.54,328,16.86,0.64,-38,1
1772541164,2026-03-03 13:32,32.81,987.95,1027.47,328,17.37,0.87,-39,1
1772541465,2026-03-03 13:37,31.75,987.90,1027.41,328,17.43,0.47,-35,1
1772541765,2026-03-03 13:42,27.75,987.87,1027.39,328,18.25,-0.68,-40,1
1772542065,2026-03-03 13:47,25.14,987.87,1027.39,328,20.40,-0.20,-39,1
1772542365,2026-03-03 13:52,23.78,987.93,1027.45,328,21.26,-0.23,-36,1
1772542665,2026-03-03 13:57,23.05,987.70,1027.22,328,22.21,0.14,-37,1
1772542966,2026-03-03 14:02,21.51,987.68,1027.20,328,24.00,0.68,-38,1
1772543266,2026-03-03 14:07,21.93,987.55,1027.07,328,23.11,0.20,-37,1
1772543566,2026-03-03 14:12,20.84,987.62,1027.13,328,25.11,1.16,-36,1
1772543866,2026-03-03 14:17,21.37,987.58,1027.10,328,22.55,-0.62,-38,1
1772544166,2026-03-03 14:22,21.18,987.55,1027.07,328,24.42,0.81,-35,1
1772544466,2026-03-03 14:27,20.24,987.41,1026.93,328,26.53,1.93,-41,1
1772544767,2026-03-03 14:32,19.89,987.53,1027.05,328,25.72,1.02,-38,1
1772545067,2026-03-03 14:37,18.25,987.50,1027.01,328,27.68,1.42,-37,1
1772545367,2026-03-03 14:42,18.46,987.43,1026.95,328,27.39,1.35,-38,1
1772545667,2026-03-03 14:47,18.92,987.37,1026.89,328,27.51,1.79,-36,1
1772545967,2026-03-03 14:52,19.32,987.48,1027.00,328,25.88,0.74,-36,1
1772546268,2026-03-03 14:57,18.84,987.36,1026.88,328,27.17,1.46,-35,1
1772546568,2026-03-03 15:02,19.17,987.45,1026.96,328,26.57,1.20,-36,1
1772546868,2026-03-03 15:07,18.80,987.33,1026.84,328,26.94,1.23,-41,1
1772547168,2026-03-03 15:12,18.90,987.33,1026.85,328,27.04,1.39,-38,1
1772547468,2026-03-03 15:17,20.36,987.25,1026.77,328,26.71,2.16,-35,1
1772547768,2026-03-03 15:22,21.05,987.31,1026.83,328,24.58,0.86,-38,1
1772548069,2026-03-03 15:27,22.12,987.34,1026.86,328,23.90,0.99,-42,1
1772548369,2026-03-03 15:32,22.39,987.25,1026.77,328,23.79,1.06,-38,1
1772548669,2026-03-03 15:37,21.73,987.25,1026.76,328,24.39,1.15,-40,1
1772548969,2026-03-03 15:42,19.12,987.19,1026.71,328,27.42,1.86,-37,1
1772549269,2026-03-03 15:47,20.11,987.18,1026.70,328,26.29,1.64,-37,1
1772549569,2026-03-03 15:52,19.74,987.05,1026.57,328,26.39,1.47,-36,1
1772549870,2026-03-03 15:57,19.32,987.10,1026.62,328,26.78,1.48,-35,1
1772550170,2026-03-03 16:02,19.70,987.00,1026.52,328,26.67,1.66,-38,1
1772550470,2026-03-03 16:07,19.76,987.03,1026.55,328,26.41,1.49,-39,1
1772550770,2026-03-03 16:12,18.77,987.02,1026.54,328,27.13,1.37,-37,1
1772551070,2026-03-03 16:17,21.04,987.02,1026.54,328,26.14,2.15,-37,1
1772551371,2026-03-03 16:22,22.14,986.95,1026.47,328,24.38,1.40,-37,1
1772551671,2026-03-03 16:27,22.75,986.90,1026.41,328,24.13,1.57,-34,1
1772551971,2026-03-03 16:32,28.19,986.95,1026.47,328,21.57,2.40,-39,1
1772552271,2026-03-03 16:37,26.43,986.88,1026.40,328,22.08,1.93,-39,1
1772552571,2026-03-03 16:42,25.21,986.86,1026.38,328,22.60,1.71,-38,1
1772552871,2026-03-03 16:47,27.26,986.86,1026.38,328,21.18,1.59,-41,1
1772553172,2026-03-03 16:52,28.68,986.89,1026.41,328,20.01,1.30,-40,1
1772553472,2026-03-03 16:57,29.23,986.89,1026.40,328,19.50,1.12,-39,1
1772553772,2026-03-03 17:02,30.40,986.87,1026.39,328,18.80,1.06,-35,1
1772554072,2026-03-03 17:07,31.73,986.89,1026.41,328,18.29,1.21,-33,1
1772554372,2026-03-03 17:12,35.28,986.95,1026.47,328,17.41,1.91,-40,1
1772554673,2026-03-03 17:17,35.30,987.05,1026.56,328,16.82,1.40,-40,1
1772554973,2026-03-03 17:22,40.27,987.12,1026.64,328,15.94,2.46,-37,1
1772555273,2026-03-03 17:27,40.29,987.12,1026.64,328,15.55,2.12,-41,1
1772555573,2026-03-03 17:32,40.65,987.11,1026.63,328,15.26,1.98,-38,1
1772555873,2026-03-03 17:37,42.42,987.17,1026.69,328,15.26,2.58,-37,1
1772556173,2026-03-03 17:42,45.79,987.20,1026.71,328,14.77,3.21,-39,1
1772556474,2026-03-03 17:47,48.82,987.18,1026.69,328,14.22,3.62,-35,1
1772556774,2026-03-03 17:52,48.07,987.20,1026.72,328,13.86,3.07,-39,1
1772557074,2026-03-03 17:57,47.84,987.19,1026.71,328,13.61,2.77,-38,1
1772557374,2026-03-03 18:02,48.85,987.26,1026.78,328,13.37,2.84,-33,1
1772557674,2026-03-03 18:07,49.58,987.28,1026.80,328,13.15,2.85,-39,1
1772557975,2026-03-03 18:12,50.06,987.30,1026.82,328,13.01,2.86,-40,1
1772558275,2026-03-03 18:17,50.73,987.33,1026.85,328,12.93,2.97,-37,1
1772558575,2026-03-03 18:22,54.37,987.29,1026.81,328,12.53,3.58,-38,1
1772558875,2026-03-03 18:27,53.15,987.27,1026.79,328,12.37,3.11,-35,1
1772559175,2026-03-03 18:32,55.32,987.33,1026.85,328,12.09,3.42,-39,1
1772559475,2026-03-03 18:37,57.22,987.34,1026.85,328,11.84,3.66,-37,1
1772559776,2026-03-03 18:42,55.02,987.33,1026.85,328,11.80,3.07,-39,1
1772560076,2026-03-03 18:47,53.59,987.32,1026.84,328,11.90,2.79,-36,1
1772560376,2026-03-03 18:52,55.06,987.32,1026.83,328,11.68,2.97,-38,1
1772560676,2026-03-03 18:57,58.57,987.31,1026.82,328,11.06,3.26,-37,1
1772560976,2026-03-03 19:02,57.79,987.25,1026.76,328,11.13,3.13,-37,1
1772561276,2026-03-03 19:07,56.72,987.20,1026.72,328,11.08,2.82,-36,1
1772561577,2026-03-03 19:12,56.45,987.21,1026.73,328,11.04,2.72,-36,1
1772561877,2026-03-03 19:17,57.63,987.24,1026.76,328,10.91,2.89,-39,1
1772562177,2026-03-03 19:22,54.42,987.22,1026.74,328,10.86,2.04,-41,1
1772562477,2026-03-03 19:27,58.45,987.19,1026.71,328,10.79,2.97,-37,1
1772562777,2026-03-03 19:32,61.50,987.21,1026.73,328,10.46,3.39,-34,1
1772563078,2026-03-03 19:37,63.03,987.24,1026.76,328,10.23,3.51,-38,1
1772563378,2026-03-03 19:42,63.00,987.24,1026.76,328,10.13,3.41,-39,1
1772563678,2026-03-03 19:47,61.92,987.26,1026.78,328,10.15,3.19,-37,1
1772563978,2026-03-03 19:52,60.87,987.21,1026.73,328,10.18,2.97,-39,1
1772564278,2026-03-03 19:57,61.81,987.20,1026.72,328,10.03,3.05,-38,1
1772564578,2026-03-03 20:02,60.20,987.24,1026.76,328,10.01,2.66,-39,1
1772564879,2026-03-03 20:07,62.58,987.23,1026.75,328,9.86,3.06,-36,1
1772565179,2026-03-03 20:12,62.51,987.17,1026.69,328,9.78,2.97,-35,1
1772565479,2026-03-03 20:17,61.24,987.18,1026.70,328,9.78,2.68,-36,1
1772565779,2026-03-03 20:22,58.24,987.24,1026.76,328,9.77,1.97,-34,1
1772566079,2026-03-03 20:27,58.94,987.23,1026.75,328,9.68,2.05,-37,1
1772566380,2026-03-03 20:33,60.75,987.27,1026.79,328,9.61,2.41,-35,1
1772566680,2026-03-03 20:38,62.25,987.26,1026.78,328,9.50,2.65,-34,1
1772566980,2026-03-03 20:43,58.82,987.22,1026.74,328,9.41,1.77,-37,1
1772567280,2026-03-03 20:48,57.87,987.21,1026.73,328,9.44,1.57,-38,1
1772567580,2026-03-03 20:53,56.45,987.24,1026.76,328,9.37,1.16,-38,1
1772567880,2026-03-03 20:58,58.53,987.20,1026.72,328,9.31,1.60,-35,1
1772568181,2026-03-03 21:03,58.65,987.21,1026.73,328,9.26,1.58,-37,1
1772568481,2026-03-03 21:08,64.38,987.19,1026.70,328,8.88,2.53,-38,1
1772568781,2026-03-03 21:13,67.32,987.18,1026.70,328,8.74,3.03,-40,1
1772569081,2026-03-03 21:18,64.64,987.12,1026.63,328,8.73,2.45,-36,1
1772569381,2026-03-03 21:23,61.57,987.15,1026.67,328,8.75,1.78,-37,1
1772569681,2026-03-03 21:28,59.59,987.22,1026.74,328,8.44,1.03,-38,1
1772569982,2026-03-03 21:33,59.32,987.23,1026.75,328,8.59,1.11,-36,1
1772570282,2026-03-03 21:38,58.79,987.26,1026.78,328,8.60,1.00,-38,1
1772570582,2026-03-03 21:43,59.23,987.25,1026.76,328,8.66,1.16,-36,1
1772570882,2026-03-03 21:48,60.02,987.25,1026.77,328,8.63,1.31,-38,1
1772571182,2026-03-03 21:53,58.74,987.25,1026.77,328,8.56,0.95,-36,1
1772571482,2026-03-03 21:58,60.46,987.22,1026.74,328,8.50,1.29,-34,1
1772571783,2026-03-03 22:03,59.49,987.21,1026.72,328,8.33,0.91,-34,1
1772572083,2026-03-03 22:08,59.43,987.22,1026.74,328,8.27,0.84,-38,1
1772572383,2026-03-03 22:13,58.97,987.20,1026.72,328,8.45,0.90,-37,1
1772572683,2026-03-03 22:18,58.42,987.25,1026.77,328,8.45,0.77,-39,1
1772572983,2026-03-03 22:23,58.68,987.24,1026.75,328,8.33,0.72,-37,1
1772573284,2026-03-03 22:28,58.86,987.21,1026.73,328,8.21,0.65,-37,1
1772573584,2026-03-03 22:33,59.53,987.26,1026.78,328,8.14,0.74,-38,1
1772573884,2026-03-03 22:38,58.88,987.24,1026.76,328,8.33,0.77,-35,1
1772574184,2026-03-03 22:43,59.21,987.26,1026.78,328,8.33,0.84,-38,1
1772574484,2026-03-03 22:48,58.79,987.28,1026.80,328,8.14,0.56,-41,1
1772574784,2026-03-03 22:53,58.38,987.29,1026.81,328,8.23,0.55,-37,1
1772575085,2026-03-03 22:58,58.79,987.28,1026.79,328,8.33,0.74,-36,1
1772575385,2026-03-03 23:03,60.61,987.25,1026.76,328,8.21,1.05,-38,1
1772575685,2026-03-03 23:08,62.48,987.28,1026.80,328,8.18,1.45,-38,1
1772575985,2026-03-03 23:13,63.60,987.28,1026.80,328,8.01,1.53,-36,1
1772576285,2026-03-03 23:18,65.22,987.28,1026.80,328,7.71,1.60,-38,1
1772576585,2026-03-03 23:23,65.80,987.17,1026.69,328,7.52,1.54,-37,1
1772576886,2026-03-03 23:28,65.37,987.25,1026.77,328,7.93,1.84,-40,1
1772577186,2026-03-03 23:33,62.59,987.17,1026.69,328,8.17,1.46,-37,1
1772577486,2026-03-03 23:38,60.69,987.18,1026.69,328,8.24,1.10,-38,1
1772577786,2026-03-03 23:43,63.34,987.19,1026.70,328,7.91,1.38,-37,1
1772578086,2026-03-03 23:48,65.71,987.18,1026.70,328,7.60,1.60,-39,1
1772578386,2026-03-03 23:53,64.64,987.13,1026.65,328,7.72,1.48,-35,1
1772578686,2026-03-03 23:58,63.97,987.13,1026.65,328,7.73,1.35,-38,1