1772578986,2026-03-04 00:03,63.01,987.16,1026.68,328,7.90,1.30,-33,1
1772579286,2026-03-04 00:08,61.74,987.10,1026.62,328,7.96,1.07,-35,1
1772579587,2026-03-04 00:13,62.27,987.12,1026.64,328,7.90,1.14,-40,1
1772579887,2026-03-04 00:18,63.63,987.11,1026.63,328,7.82,1.36,-38,1
1772580187,2026-03-04 00:23,63.89,987.14,1026.66,328,7.71,1.31,-35,1
1772580487,2026-03-04 00:28,62.35,987.12,1026.64,328,8.03,1.28,-35,1
1772580787,2026-03-04 00:33,60.71,987.12,1026.64,328,8.19,1.06,-37,1
1772581087,2026-03-04 00:38,60.30,987.08,1026.60,328,8.20,0.97,-38,1
1772581388,2026-03-04 00:43,61.14,987.05,1026.56,328,8.12,1.09,-37,1
1772581688,2026-03-04 00:48,61.67,987.09,1026.61,328,8.22,1.30,-37,1
1772581988,2026-03-04 00:53,60.28,987.09,1026.61,328,8.23,1.00,-34,1
1772582288,2026-03-04 00:58,61.94,987.09,1026.61,328,8.08,1.23,-39,1
1772582588,2026-03-04 01:03,62.29,987.07,1026.59,328,8.18,1.41,-32,1
1772582888,2026-03-04 01:08,60.94,987.09,1026.60,328,8.15,1.07,-36,1
1772583189,2026-03-04 01:13,60.27,987.06,1026.58,328,8.26,1.02,-38,1
1772583489,2026-03-04 01:18,60.58,987.08,1026.59,328,8.35,1.18,-36,1
1772583789,2026-03-04 01:23,60.80,987.08,1026.60,328,8.01,0.91,-36,1
1772584089,2026-03-04 01:28,61.73,987.06,1026.58,328,8.11,1.21,-38,1
1772584389,2026-03-04 01:33,62.88,987.04,1026.56,328,8.16,1.52,-40,1
1772584689,2026-03-04 01:38,63.16,987.04,1026.56,328,8.57,1.97,-35,1
1772584990,2026-03-04 01:43,62.46,987.00,1026.52,328,8.87,2.10,-36,1
1772585290,2026-03-04 01:48,63.48,986.95,1026.47,328,9.17,2.61,-39,1
1772585590,2026-03-04 01:53,61.30,986.98,1026.50,328,9.36,2.30,-36,1
1772585890,2026-03-04 01:58,61.31,986.88,1026.40,328,9.30,2.24,-36,1
1772586190,2026-03-04 02:03,63.10,986.78,1026.29,328,9.06,2.42,-40,1
1772586490,2026-03-04 02:08,62.96,986.81,1026.32,328,9.03,2.36,-36,1
1772586791,2026-03-04 02:13,62.78,986.72,1026.24,328,8.95,2.24,-35,1
1772587091,2026-03-04 02:18,64.20,986.73,1026.25,328,8.74,2.36,-39,1
1772587391,2026-03-04 02:23,64.02,986.71,1026.23,328,8.78,2.36,-36,1
1772587691,2026-03-04 02:28,64.00,986.68,1026.20,328,8.71,2.29,-40,1
1772587991,2026-03-04 02:33,66.80,986.66,1026.17,328,8.39,2.58,-38,1
1772588292,2026-03-04 02:38,66.15,986.60,1026.12,328,8.60,2.65,-40,1
1772588592,2026-03-04 02:43,66.19,986.59,1026.11,328,8.48,2.54,-36,1
1772588892,2026-03-04 02:48,69.27,986.61,1026.13,328,8.56,3.26,-35,1
1772589192,2026-03-04 02:53,72.43,986.65,1026.17,328,8.01,3.36,-40,1
1772589492,2026-03-04 02:58,76.22,986.62,1026.14,328,8.47,4.53,-36,1
1772589792,2026-03-04 03:03,74.39,986.66,1026.18,328,8.79,4.49,-38,1
1772590093,2026-03-04 03:08,74.77,986.58,1026.10,328,9.02,4.79,-38,1
1772590393,2026-03-04 03:13,77.58,986.55,1026.07,328,8.72,5.03,-37,1
1772590693,2026-03-04 03:18,77.04,986.52,1026.04,328,9.03,5.23,-35,1
1772590993,2026-03-04 03:23,76.91,986.50,1026.02,328,9.22,5.39,-38,1
1772591293,2026-03-04 03:28,74.75,986.50,1026.01,328,9.57,5.32,-37,1
1772591593,2026-03-04 03:33,74.39,986.50,1026.02,328,9.53,5.21,-35,1
1772591894,2026-03-04 03:38,75.92,986.45,1025.97,328,9.23,5.21,-37,1
1772592194,2026-03-04 03:43,75.41,986.47,1025.98,328,9.30,5.18,-36,1
1772592494,2026-03-04 03:48,75.10,986.38,1025.90,328,9.48,5.30,-41,1
1772592794,2026-03-04 03:53,76.33,986.39,1025.90,328,9.17,5.23,-35,1
1772593094,2026-03-04 03:58,75.48,986.31,1025.83,328,9.51,5.40,-38,1
1772593394,2026-03-04 04:03,74.84,986.33,1025.84,328,9.48,5.25,-39,1
1772593695,2026-03-04 04:08,74.77,986.31,1025.83,328,9.59,5.34,-35,1
1772593995,2026-03-04 04:13,75.19,986.33,1025.85,328,9.08,4.93,-39,1
1772594295,2026-03-04 04:18,76.15,986.34,1025.86,328,9.07,5.10,-40,1
1772594595,2026-03-04 04:23,79.22,986.24,1025.76,328,8.78,5.39,-36,1
1772594895,2026-03-04 04:28,77.22,986.31,1025.82,328,9.22,5.45,-38,1
1772595196,2026-03-04 04:33,77.19,986.34,1025.86,328,9.36,5.58,-37,1
1772595496,2026-03-04 04:38,77.03,986.35,1025.86,328,9.14,5.33,-38,1
1772595796,2026-03-04 04:43,78.71,986.26,1025.78,328,9.11,5.62,-36,1
1772596096,2026-03-04 04:48,77.18,986.29,1025.81,328,9.32,5.54,-37,1
1772596396,2026-03-04 04:53,77.05,986.27,1025.79,328,9.20,5.40,-36,1
1772596696,2026-03-04 04:58,79.28,986.20,1025.72,328,8.97,5.58,-38,1
1772596997,2026-03-04 05:03,79.09,986.16,1025.68,328,9.13,5.70,-38,1
1772597297,2026-03-04 05:08,79.11,986.16,1025.67,328,8.89,5.48,-37,1
1772597597,2026-03-04 05:13,79.08,986.14,1025.65,328,8.97,5.55,-35,1
1772597897,2026-03-04 05:18,79.16,986.22,1025.74,328,8.78,5.38,-40,1
1772598197,2026-03-04 05:23,80.47,986.13,1025.65,328,8.69,5.52,-39,1
1772598497,2026-03-04 05:28,81.22,986.12,1025.63,328,8.60,5.57,-39,1
1772598797,2026-03-04 05:33,82.15,986.06,1025.58,328,8.54,5.68,-41,1
1772599097,2026-03-04 05:38,81.72,985.97,1025.49,328,8.78,5.84,-35,1
1772599397,2026-03-04 05:43,83.18,986.01,1025.53,328,8.44,5.76,-40,1
1772599697,2026-03-04 05:48,83.27,985.92,1025.44,328,8.62,5.95,-36,1
1772599998,2026-03-04 05:53,82.83,985.93,1025.44,328,8.52,5.78,-41,1
1772600298,2026-03-04 05:58,84.85,985.98,1025.50,328,8.24,5.85,-35,1
1772600598,2026-03-04 06:03,85.50,985.90,1025.41,328,8.32,6.04,-37,1
1772600898,2026-03-04 06:08,86.23,985.86,1025.38,328,8.30,6.14,-39,1
1772601198,2026-03-04 06:13,84.10,985.87,1025.39,328,8.69,6.16,-39,1
1772601498,2026-03-04 06:18,79.64,986.02,1025.54,328,9.04,5.72,-41,1
1772601798,2026-03-04 06:23,81.80,986.03,1025.55,328,8.54,5.62,-40,1
1772602098,2026-03-04 06:28,80.82,986.08,1025.60,328,8.56,5.46,-36,1
1772602398,2026-03-04 06:33,82.62,986.07,1025.59,328,8.62,5.84,-41,1
1772602699,2026-03-04 06:38,80.86,986.08,1025.60,328,8.76,5.66,-40,1
1772602999,2026-03-04 06:43,80.99,986.15,1025.67,328,8.62,5.55,-35,1
1772603299,2026-03-04 06:48,86.02,986.04,1025.56,328,7.99,5.80,-39,1
1772603599,2026-03-04 06:53,83.45,986.10,1025.62,328,8.49,5.85,-39,1
1772603899,2026-03-04 06:58,82.28,986.12,1025.64,328,8.44,5.60,-39,1
1772604199,2026-03-04 07:03,82.97,986.13,1025.65,328,8.49,5.77,-42,1
1772604499,2026-03-04 07:08,81.42,986.09,1025.61,328,8.86,5.86,-41,1
1772604799,2026-03-04 07:13,82.19,986.07,1025.59,328,8.91,6.04,-36,1
1772605099,2026-03-04 07:18,83.18,986.19,1025.71,328,8.70,6.01,-40,1
1772605400,2026-03-04 07:23,83.24,986.11,1025.63,328,8.65,5.97,-38,1
1772605700,2026-03-04 07:28,81.13,986.20,1025.72,328,9.08,6.02,-40,1
1772606000,2026-03-04 07:33,81.07,986.33,1025.85,328,9.30,6.23,-40,1
1772606300,2026-03-04 07:38,80.88,986.31,1025.83,328,9.20,6.10,-39,1
1772606600,2026-03-04 07:43,80.18,986.32,1025.83,328,9.32,6.09,-38,1
1772606900,2026-03-04 07:48,79.31,986.20,1025.72,328,9.69,6.29,-38,1
1772607200,2026-03-04 07:53,79.72,986.21,1025.73,328,9.93,6.60,-37,1
1772607500,2026-03-04 07:58,78.38,986.24,1025.76,328,10.05,6.47,-36,1
1772607800,2026-03-04 08:03,78.23,986.25,1025.77,328,10.36,6.74,-41,1
1772608100,2026-03-04 08:08,79.00,986.19,1025.71,328,10.19,6.72,-40,1
1772608401,2026-03-04 08:13,78.18,986.18,1025.70,328,10.45,6.82,-38,1
1772608701,2026-03-04 08:18,78.34,986.21,1025.73,328,10.54,6.94,-38,1
1772609001,2026-03-04 08:23,76.21,986.23,1025.74,328,11.16,7.14,-41,1
1772609301,2026-03-04 08:28,76.53,986.27,1025.79,328,11.13,7.17,-39,1
1772609601,2026-03-04 08:33,74.53,986.31,1025.83,328,11.40,7.04,-39,1
1772609901,2026-03-04 08:38,75.30,986.23,1025.75,328,11.64,7.43,-38,1
1772610201,2026-03-04 08:43,74.83,986.22,1025.73,328,11.64,7.34,-34,1
1772610501,2026-03-04 08:48,75.14,986.15,1025.67,328,11.55,7.31,-37,1
1772610802,2026-03-04 08:53,73.60,986.17,1025.69,328,11.69,7.14,-39,1
1772611102,2026-03-04 08:58,72.81,986.09,1025.61,328,12.01,7.29,-41,1
1772611402,2026-03-04 09:03,72.18,986.15,1025.67,328,12.05,7.20,-39,1
1772611702,2026-03-04 09:08,70.46,986.10,1025.61,328,12.55,7.33,-38,1
1772612002,2026-03-04 09:13,71.37,986.20,1025.72,328,12.57,7.54,-39,1
1772612302,2026-03-04 09:18,70.39,986.25,1025.77,328,12.88,7.64,-39,1
1772612602,2026-03-04 09:23,69.36,986.23,1025.75,328,12.66,7.21,-40,1
1772612902,2026-03-04 09:28,68.45,986.10,1025.62,328,13.09,7.43,-40,1
1772613202,2026-03-04 09:33,68.11,986.14,1025.66,328,13.04,7.31,-37,1
1772613503,2026-03-04 09:38,68.08,986.13,1025.65,328,13.09,7.35,-38,1
1772613803,2026-03-04 09:43,67.78,986.10,1025.61,328,13.09,7.28,-40,1
1772614103,2026-03-04 09:48,66.77,986.30,1025.82,328,13.33,7.29,-35,1
1772614403,2026-03-04 09:53,66.26,986.16,1025.68,328,13.79,7.62,-41,1
1772614703,2026-03-04 09:58,65.54,986.18,1025.70,328,13.94,7.60,-39,1
1772615003,2026-03-04 10:03,64.36,986.10,1025.62,328,14.08,7.47,-39,1
1772615303,2026-03-04 10:08,63.75,986.30,1025.81,328,14.00,7.25,-36,1
1772615603,2026-03-04 10:13,63.37,986.14,1025.66,328,14.06,7.22,-40,1
1772615904,2026-03-04 10:18,62.64,986.17,1025.69,328,14.17,7.16,-39,1
1772616204,2026-03-04 10:23,63.66,986.24,1025.76,328,14.26,7.48,-41,1
1772616504,2026-03-04 10:28,62.12,986.16,1025.68,328,14.64,7.48,-40,1
1772616804,2026-03-04 10:33,61.58,986.17,1025.69,328,14.88,7.58,-40,1
1772617104,2026-03-04 10:38,60.55,986.20,1025.72,328,14.56,7.03,-38,1
1772617404,2026-03-04 10:43,60.57,986.15,1025.67,328,14.90,7.36,-40,1
1772617704,2026-03-04 10:48,59.83,986.30,1025.81,328,15.04,7.31,-41,1
1772618004,2026-03-04 10:53,58.91,986.25,1025.77,328,15.27,7.30,-35,1
1772618304,2026-03-04 10:58,58.25,986.16,1025.67,328,15.13,7.00,-36,1
1772618604,2026-03-04 11:03,57.74,986.12,1025.64,328,15.16,6.90,-40,1
1772618905,2026-03-04 11:08,56.96,986.21,1025.73,328,15.31,6.84,-40,1
1772619205,2026-03-04 11:13,55.92,986.12,1025.64,328,15.77,7.01,-38,1
1772619505,2026-03-04 11:18,56.16,986.15,1025.66,328,15.92,7.21,-40,1
1772619805,2026-03-04 11:23,55.82,986.25,1025.77,328,15.95,7.15,-34,1
1772620105,2026-03-04 11:28,53.98,986.09,1025.61,328,15.94,6.65,-37,1
1772620405,2026-03-04 11:33,52.64,986.04,1025.56,328,16.48,6.79,-36,1
1772620705,2026-03-04 11:38,51.77,986.02,1025.54,328,16.46,6.53,-38,1
1772621005,2026-03-04 11:43,52.01,985.85,1025.37,328,16.68,6.80,-38,1
1772621305,2026-03-04 11:48,52.38,985.90,1025.41,328,16.89,7.09,-40,1
1772621606,2026-03-04 11:53,50.82,985.90,1025.42,328,17.03,6.78,-38,1
1772621906,2026-03-04 11:58,50.37,985.95,1025.47,328,17.19,6.80,-40,1
1772622206,2026-03-04 12:03,49.09,985.79,1025.30,328,17.13,6.37,-37,1
1772622506,2026-03-04 12:08,48.17,985.83,1025.35,328,16.99,5.97,-39,1
1772622806,2026-03-04 12:13,48.57,985.67,1025.19,328,17.72,6.76,-37,1
1772623106,2026-03-04 12:18,47.53,985.72,1025.24,328,17.97,6.67,-39,1
1772623406,2026-03-04 12:23,47.55,985.74,1025.25,328,17.50,6.25,-36,1
1772623706,2026-03-04 12:28,46.36,985.67,1025.19,328,17.86,6.21,-40,1
1772624006,2026-03-04 12:33,46.85,985.84,1025.36,328,17.64,6.16,-36,1
1772624307,2026-03-04 12:38,47.55,985.58,1025.10,328,17.64,6.38,-39,1
1772624607,2026-03-04 12:43,45.19,985.50,1025.02,328,17.31,5.34,-39,1
1772624907,2026-03-04 12:48,44.08,985.39,1024.90,328,18.10,5.70,-37,1
1772625207,2026-03-04 12:53,42.55,985.37,1024.89,328,18.01,5.11,-41,1
1772625507,2026-03-04 12:58,43.85,985.51,1025.03,328,17.60,5.17,-35,1
1772625807,2026-03-04 13:03,43.96,985.28,1024.79,328,17.80,5.39,-38,1
1772626107,2026-03-04 13:08,42.52,985.26,1024.78,328,18.27,5.33,-40,1
1772626407,2026-03-04 13:13,42.66,985.28,1024.80,328,18.30,5.41,-39,1
1772626708,2026-03-04 13:18,42.99,985.40,1024.92,328,18.02,5.27,-38,1
1772627008,2026-03-04 13:23,43.30,985.24,1024.76,328,18.23,5.56,-33,1
1772627308,2026-03-04 13:28,42.43,985.16,1024.67,328,18.13,5.18,-40,1
1772627608,2026-03-04 13:33,43.15,985.18,1024.69,328,18.40,5.66,-41,1
1772627908,2026-03-04 13:38,39.90,985.14,1024.66,328,19.29,5.33,-39,1
1772628208,2026-03-04 13:43,39.66,985.12,1024.63,328,18.75,4.77,-38,1
1772628508,2026-03-04 13:48,39.53,985.06,1024.58,328,19.31,5.22,-40,1
1772628808,2026-03-04 13:53,39.69,985.16,1024.68,328,18.48,4.53,-40,1
1772629411,2026-03-04 14:03,33.00,985.26,1024.78,328,21.27,4.37,-39,1
1772629712,2026-03-04 14:08,31.25,984.94,1024.46,328,22.16,4.37,-35,1
1772630012,2026-03-04 14:13,30.23,984.88,1024.39,328,22.17,3.90,-37,1
1772630312,2026-03-04 14:18,30.00,984.92,1024.44,328,22.09,3.73,-38,1
1772630612,2026-03-04 14:23,31.20,984.88,1024.40,328,21.26,3.56,-41,1
1772630912,2026-03-04 14:28,27.83,984.89,1024.40,328,23.44,3.82,-40,1
1772631213,2026-03-04 14:33,28.04,984.82,1024.34,328,23.28,3.79,-34,1
1772631513,2026-03-04 14:38,27.58,984.75,1024.27,328,24.19,4.34,-36,1
1772631813,2026-03-04 14:43,27.32,984.83,1024.35,328,23.57,3.67,-39,1
1772632113,2026-03-04 14:48,27.76,984.86,1024.38,328,22.54,3.01,-39,1
1772632413,2026-03-04 14:53,27.35,984.78,1024.30,328,23.61,3.72,-39,1
1772632713,2026-03-04 14:58,24.56,984.71,1024.23,328,25.11,3.47,-39,1
1772633014,2026-03-04 15:03,25.81,984.81,1024.33,328,23.54,2.84,-36,1
1772633314,2026-03-04 15:08,25.77,984.90,1024.42,328,23.39,2.69,-40,1
1772633614,2026-03-04 15:13,26.34,984.55,1024.07,328,23.58,3.16,-40,1
1772633914,2026-03-04 15:18,28.00,984.63,1024.15,328,22.56,3.15,-40,1
1772634214,2026-03-04 15:23,26.30,984.72,1024.24,328,22.83,2.50,-37,1
1772634515,2026-03-04 15:28,24.69,984.67,1024.19,328,23.81,2.45,-37,1
1772634815,2026-03-04 15:33,23.61,984.52,1024.03,328,25.14,2.94,-36,1
1772635115,2026-03-04 15:38,27.67,984.55,1024.07,328,22.22,2.69,-35,1
1772635415,2026-03-04 15:43,25.51,984.44,1023.96,328,23.77,2.87,-39,1
1772635715,2026-03-04 15:48,24.08,984.40,1023.92,328,25.03,3.12,-36,1
1772636015,2026-03-04 15:53,24.75,984.33,1023.85,328,24.28,2.88,-35,1
1772636316,2026-03-04 15:58,24.15,984.36,1023.88,328,24.58,2.78,-40,1
1772636616,2026-03-04 16:03,24.67,984.38,1023.90,328,24.88,3.34,-35,1
1772636916,2026-03-04 16:08,26.46,984.42,1023.94,328,23.67,3.30,-36,1
1772637216,2026-03-04 16:13,27.07,984.57,1024.08,328,23.12,3.15,-40,1
1772637516,2026-03-04 16:18,29.54,984.44,1023.96,328,21.76,3.22,-37,1
1772637817,2026-03-04 16:23,29.80,984.42,1023.94,328,22.52,4.00,-37,1
1772638117,2026-03-04 16:28,29.88,984.36,1023.88,328,23.07,4.52,-39,1
1772638417,2026-03-04 16:33,33.60,984.48,1024.00,328,21.40,4.74,-38,1
1772638717,2026-03-04 16:38,36.46,984.42,1023.93,328,20.18,4.83,-37,1
1772639017,2026-03-04 16:43,36.37,984.50,1024.02,328,19.61,4.29,-39,1
1772639317,2026-03-04 16:48,37.27,984.47,1023.99,328,19.13,4.22,-38,1
1772639618,2026-03-04 16:53,39.86,984.46,1023.98,328,17.86,4.04,-37,1
1772639918,2026-03-04 16:58,39.86,984.46,1023.98,328,17.81,3.99,-39,1
1772640218,2026-03-04 17:03,42.67,984.46,1023.97,328,16.76,4.02,-36,1
1772640518,2026-03-04 17:08,43.61,984.54,1024.06,328,16.67,4.25,-39,1
1772640818,2026-03-04 17:13,46.79,984.50,1024.02,328,15.99,4.64,-37,1
1772641119,2026-03-04 17:18,48.10,984.59,1024.11,328,15.95,4.99,-40,1
1772641419,2026-03-04 17:23,49.79,984.67,1024.19,328,15.58,5.15,-37,1
1772641719,2026-03-04 17:28,52.29,984.79,1024.31,328,15.04,5.36,-35,1
1772642019,2026-03-04 17:33,51.07,984.69,1024.21,328,15.28,5.24,-38,1
1772642319,2026-03-04 17:38,53.00,984.75,1024.27,328,14.97,5.48,-40,1
1772642619,2026-03-04 17:43,54.40,984.79,1024.31,328,14.59,5.51,-35,1
1772642920,2026-03-04 17:48,56.64,984.78,1024.30,328,14.08,5.61,-37,1
1772643220,2026-03-04 17:53,57.98,984.75,1024.27,328,14.02,5.89,-36,1
1772643520,2026-03-04 17:58,57.65,984.82,1024.33,328,14.06,5.85,-36,1
1772643820,2026-03-04 18:03,58.56,984.94,1024.46,328,13.87,5.90,-36,1
1772644120,2026-03-04 18:08,61.41,984.86,1024.37,328,13.38,6.12,-37,1
1772644420,2026-03-04 18:13,61.19,984.90,1024.42,328,13.46,6.15,-38,1
1772644721,2026-03-04 18:18,61.57,984.94,1024.46,328,13.31,6.10,-36,1
1772645021,2026-03-04 18:23,63.44,984.96,1024.48,328,13.02,6.25,-36,1
1772645321,2026-03-04 18:28,64.14,984.96,1024.48,328,12.82,6.22,-37,1
1772645621,2026-03-04 18:33,65.34,984.99,1024.50,328,12.71,6.39,-38,1
1772645921,2026-03-04 18:38,67.92,985.07,1024.59,328,12.32,6.58,-35,1
1772646221,2026-03-04 18:43,67.22,985.01,1024.53,328,12.36,6.47,-39,1
1772646522,2026-03-04 18:48,66.44,985.03,1024.55,328,12.63,6.55,-39,1
1772646822,2026-03-04 18:53,67.39,985.03,1024.55,328,12.46,6.60,-33,1
1772647122,2026-03-04 18:58,67.84,985.07,1024.59,328,12.29,6.53,-37,1
1772647422,2026-03-04 19:03,69.39,985.11,1024.62,328,12.06,6.64,-34,1
1772647722,2026-03-04 19:08,69.71,985.24,1024.76,328,11.97,6.62,-38,1
1772648023,2026-03-04 19:13,72.29,985.21,1024.73,328,11.60,6.79,-40,1
1772648323,2026-03-04 19:18,72.68,985.26,1024.78,328,11.66,6.93,-33,1
1772648623,2026-03-04 19:23,70.46,985.13,1024.65,328,11.90,6.71,-38,1
1772648923,2026-03-04 19:28,73.67,985.11,1024.63,328,11.54,7.01,-38,1
1772649223,2026-03-04 19:33,73.50,985.11,1024.63,328,11.63,7.06,-37,1
1772649523,2026-03-04 19:38,74.41,985.17,1024.69,328,11.41,7.03,-35,1
1772649823,2026-03-04 19:43,74.87,985.09,1024.61,328,11.37,7.08,-40,1
1772650123,2026-03-04 19:48,73.43,985.13,1024.65,328,11.44,6.87,-37,1
1772650423,2026-03-04 19:53,72.18,985.16,1024.68,328,11.35,6.53,-35,1
1772650724,2026-03-04 19:58,73.14,985.17,1024.69,328,11.14,6.52,-35,1
1772651024,2026-03-04 20:03,73.66,985.23,1024.74,328,11.02,6.51,-33,1
1772651324,2026-03-04 20:08,74.27,985.35,1024.87,328,11.00,6.61,-39,1
1772651624,2026-03-04 20:13,78.65,985.41,1024.93,328,10.55,7.01,-36,1
1772651924,2026-03-04 20:18,79.43,985.42,1024.94,328,10.39,6.99,-40,1
1772652224,2026-03-04 20:23,79.74,985.43,1024.95,328,10.32,6.98,-41,1
1772652524,2026-03-04 20:28,80.60,985.42,1024.94,328,10.27,7.09,-39,1
1772652824,2026-03-04 20:33,80.13,985.49,1025.01,328,10.15,6.89,-38,1
1772653124,2026-03-04 20:38,81.31,985.53,1025.04,328,9.95,6.91,-38,1
1772653425,2026-03-04 20:43,80.99,985.60,1025.11,328,10.14,7.03,-37,1
1772653725,2026-03-04 20:48,81.19,985.67,1025.18,328,9.78,6.72,-35,1
1772654025,2026-03-04 20:53,80.70,985.69,1025.20,328,9.57,6.43,-34,1
1772654325,2026-03-04 20:58,79.39,985.76,1025.28,328,9.59,6.21,-35,1
1772654625,2026-03-04 21:03,78.88,985.84,1025.36,328,9.23,5.76,-39,1
1772654925,2026-03-04 21:08,79.14,985.83,1025.35,328,9.16,5.74,-36,1
1772655226,2026-03-04 21:13,79.26,985.92,1025.44,328,8.98,5.59,-40,1
1772655526,2026-03-04 21:18,78.91,985.88,1025.40,328,8.99,5.54,-38,1
1772655826,2026-03-04 21:23,77.86,985.92,1025.44,328,9.02,5.37,-37,1
1772656126,2026-03-04 21:28,76.94,985.92,1025.44,328,8.93,5.11,-37,1
1772656426,2026-03-04 21:33,76.17,985.96,1025.48,328,8.66,4.71,-34,1
1772656727,2026-03-04 21:38,75.70,985.94,1025.46,328,8.68,4.64,-36,1
1772657027,2026-03-04 21:43,75.30,985.98,1025.49,328,8.52,4.41,-39,1
1772657327,2026-03-04 21:48,74.55,986.09,1025.60,328,8.23,3.98,-40,1
1772657627,2026-03-04 21:53,73.79,986.09,1025.60,328,8.43,4.03,-39,1
1772657927,2026-03-04 21:58,72.30,986.13,1025.65,328,8.53,3.84,-36,1
1772658227,2026-03-04 22:03,73.81,986.13,1025.65,328,8.08,3.70,-35,1
1772658528,2026-03-04 22:08,73.59,986.22,1025.74,328,8.04,3.62,-40,1
1772658828,2026-03-04 22:13,74.17,986.20,1025.72,328,7.83,3.52,-36,1
1772659128,2026-03-04 22:18,73.71,986.18,1025.70,328,7.75,3.36,-34,1
1772659428,2026-03-04 22:23,73.92,986.17,1025.69,328,7.55,3.21,-32,1
1772659728,2026-03-04 22:28,74.08,986.21,1025.72,328,7.40,3.09,-35,1
1772660028,2026-03-04 22:33,72.48,986.29,1025.81,328,7.58,2.96,-38,1
1772660329,2026-03-04 22:38,71.62,986.25,1025.77,328,7.75,2.95,-38,1
1772660629,2026-03-04 22:43,70.98,986.22,1025.74,328,7.66,2.74,-37,1
1772660929,2026-03-04 22:48,70.37,986.30,1025.82,328,7.68,2.64,-34,1
1772661229,2026-03-04 22:53,70.69,986.26,1025.78,328,7.73,2.75,-36,1
1772661529,2026-03-04 22:58,69.81,986.33,1025.85,328,7.72,2.56,-33,1
1772661829,2026-03-04 23:03,71.35,986.27,1025.79,328,7.15,2.32,-32,1
1772662130,2026-03-04 23:08,71.53,986.21,1025.73,328,7.02,2.23,-38,1
1772662430,2026-03-04 23:13,71.90,986.19,1025.71,328,6.75,2.04,-34,1
1772662730,2026-03-04 23:18,71.75,986.26,1025.78,328,6.80,2.06,-37,1
1772663030,2026-03-04 23:23,71.29,986.30,1025.82,328,6.76,1.93,-37,1
1772663330,2026-03-04 23:28,70.83,986.35,1025.87,328,6.85,1.93,-36,1
1772663631,2026-03-04 23:33,70.59,986.39,1025.91,328,6.99,2.02,-36,1
1772663931,2026-03-04 23:38,70.07,986.43,1025.95,328,6.85,1.78,-36,1
1772664231,2026-03-04 23:43,70.23,986.44,1025.96,328,6.81,1.77,-34,1
1772664531,2026-03-04 23:48,70.06,986.51,1026.03,328,6.54,1.48,-38,1
1772664831,2026-03-04 23:53,70.51,986.47,1025.99,328,6.54,1.57,-36,1
1772665131,2026-03-04 23:58,69.61,986.50,1026.02,328,6.74,1.58,-34,1