1772665432,2026-03-05 00:03,68.70,986.50,1026.02,328,6.60,1.26,-35,1
1772665732,2026-03-05 00:08,69.84,986.56,1026.08,328,6.59,1.48,-37,1
1772666032,2026-03-05 00:13,69.65,986.56,1026.07,328,6.66,1.51,-38,1
1772666332,2026-03-05 00:18,69.79,986.60,1026.12,328,6.47,1.36,-33,1
1772666632,2026-03-05 00:23,70.62,986.61,1026.12,328,6.44,1.49,-37,1
1772666932,2026-03-05 00:28,70.76,986.63,1026.15,328,6.21,1.30,-35,1
1772667233,2026-03-05 00:33,72.71,986.65,1026.17,328,5.96,1.44,-35,1
1772667533,2026-03-05 00:38,73.79,986.76,1026.28,328,5.81,1.50,-39,1
1772667833,2026-03-05 00:43,74.18,986.78,1026.30,328,5.76,1.52,-35,1
1772668133,2026-03-05 00:48,74.61,986.80,1026.32,328,5.79,1.63,-38,1
1772668433,2026-03-05 00:53,73.93,986.84,1026.35,328,5.76,1.48,-37,1
1772668733,2026-03-05 00:58,73.40,986.82,1026.34,328,5.85,1.46,-36,1
1772669034,2026-03-05 01:03,72.52,986.79,1026.31,328,5.87,1.31,-34,1
1772669334,2026-03-05 01:08,72.23,986.76,1026.27,328,5.88,1.27,-33,1
1772669634,2026-03-05 01:13,71.87,986.79,1026.31,328,5.83,1.15,-35,1
1772669934,2026-03-05 01:18,71.79,986.80,1026.32,328,5.78,1.09,-35,1
1772670234,2026-03-05 01:23,71.43,986.79,1026.31,328,5.80,1.04,-35,1
1772670535,2026-03-05 01:28,71.98,986.84,1026.36,328,5.71,1.06,-37,1
1772670835,2026-03-05 01:33,72.04,986.89,1026.41,328,5.64,1.00,-38,1
1772671135,2026-03-05 01:38,72.31,986.87,1026.39,328,5.71,1.12,-39,1
1772671435,2026-03-05 01:43,71.82,986.88,1026.40,328,5.66,0.98,-37,1
1772671735,2026-03-05 01:48,70.96,986.82,1026.34,328,5.82,0.97,-36,1
1772672035,2026-03-05 01:53,70.54,986.77,1026.29,328,5.88,0.94,-38,1
1772672336,2026-03-05 01:58,70.32,986.76,1026.28,328,5.87,0.89,-37,1
1772672636,2026-03-05 02:03,70.31,986.74,1026.26,328,5.81,0.83,-35,1
1772672936,2026-03-05 02:08,70.14,986.79,1026.31,328,5.88,0.86,-35,1
1772673236,2026-03-05 02:13,70.10,986.75,1026.27,328,5.89,0.86,-38,1
1772673536,2026-03-05 02:18,71.19,986.71,1026.23,328,5.62,0.82,-36,1
1772673837,2026-03-05 02:23,71.42,986.69,1026.21,328,5.72,0.96,-36,1
1772674137,2026-03-05 02:28,71.54,986.76,1026.27,328,5.55,0.82,-33,1
1772674437,2026-03-05 02:33,71.49,986.76,1026.28,328,5.82,1.07,-35,1
1772674737,2026-03-05 02:38,70.94,986.80,1026.32,328,5.81,0.95,-38,1
1772675037,2026-03-05 02:43,69.73,986.87,1026.39,328,5.76,0.66,-34,1
1772675337,2026-03-05 02:48,70.00,986.82,1026.34,328,5.66,0.62,-36,1
1772675637,2026-03-05 02:53,70.05,986.84,1026.36,328,5.55,0.53,-34,1
1772675938,2026-03-05 02:58,69.47,986.81,1026.33,328,5.46,0.33,-36,1
1772676238,2026-03-05 03:03,67.98,986.77,1026.29,328,5.76,0.31,-33,1
1772676538,2026-03-05 03:08,68.79,986.72,1026.23,328,5.75,0.47,-37,1
1772676838,2026-03-05 03:13,69.48,986.71,1026.23,328,5.34,0.21,-35,1
1772677138,2026-03-05 03:18,70.37,986.72,1026.24,328,5.27,0.32,-38,1
1772677439,2026-03-05 03:23,69.30,986.72,1026.24,328,5.44,0.27,-34,1
1772677739,2026-03-05 03:28,68.99,986.68,1026.20,328,5.46,0.23,-38,1
1772678039,2026-03-05 03:33,69.16,986.64,1026.16,328,5.48,0.28,-39,1
1772678339,2026-03-05 03:38,70.28,986.64,1026.16,328,5.30,0.33,-34,1
1772678639,2026-03-05 03:43,70.65,986.66,1026.18,328,5.14,0.25,-36,1
1772678939,2026-03-05 03:48,71.75,986.63,1026.15,328,4.99,0.32,-37,1
1772679240,2026-03-05 03:54,72.78,986.73,1026.24,328,4.98,0.51,-36,1
1772679540,2026-03-05 03:59,71.92,986.64,1026.16,328,5.14,0.50,-35,1
1772679840,2026-03-05 04:04,71.79,986.59,1026.11,328,5.10,0.43,-34,1
1772680140,2026-03-05 04:09,72.52,986.60,1026.12,328,5.03,0.51,-37,1
1772680440,2026-03-05 04:14,71.93,986.67,1026.19,328,5.01,0.37,-36,1
1772680740,2026-03-05 04:19,73.35,986.77,1026.29,328,4.97,0.60,-37,1
1772681041,2026-03-05 04:24,74.98,986.73,1026.25,328,4.73,0.68,-38,1
1772681341,2026-03-05 04:29,74.23,986.73,1026.25,328,4.78,0.59,-36,1
1772681641,2026-03-05 04:34,72.75,986.77,1026.29,328,5.22,0.73,-35,1
1772681941,2026-03-05 04:39,72.11,986.80,1026.32,328,5.16,0.55,-35,1
1772682241,2026-03-05 04:44,73.27,986.69,1026.21,328,4.65,0.28,-35,1
1772682541,2026-03-05 04:49,77.49,986.73,1026.24,328,4.36,0.77,-33,1
1772682842,2026-03-05 04:54,77.99,986.79,1026.31,328,4.27,0.78,-34,1
1772683142,2026-03-05 04:59,78.61,986.79,1026.31,328,4.40,1.01,-34,1
1772683442,2026-03-05 05:04,77.15,986.80,1026.31,328,4.74,1.08,-32,1
1772683742,2026-03-05 05:09,75.96,986.76,1026.27,328,4.92,1.04,-37,1
1772684042,2026-03-05 05:14,74.86,986.73,1026.25,328,4.97,0.89,-37,1
1772684343,2026-03-05 05:19,74.51,986.73,1026.24,328,5.07,0.92,-35,1
1772684643,2026-03-05 05:24,75.32,986.73,1026.25,328,4.84,0.85,-36,1
1772684943,2026-03-05 05:29,74.75,986.76,1026.28,328,4.66,0.57,-39,1
1772685243,2026-03-05 05:34,74.58,986.80,1026.31,328,4.63,0.50,-38,1
1772685543,2026-03-05 05:39,73.70,986.86,1026.38,328,4.77,0.48,-36,1
1772685843,2026-03-05 05:44,74.78,986.88,1026.39,328,4.64,0.55,-35,1
1772686144,2026-03-05 05:49,75.98,986.95,1026.47,328,4.61,0.74,-35,1
1772686444,2026-03-05 05:54,76.35,986.96,1026.48,328,4.45,0.66,-37,1
1772686744,2026-03-05 05:59,76.99,986.91,1026.43,328,4.41,0.73,-37,1
1772687044,2026-03-05 06:04,74.98,986.91,1026.43,328,4.46,0.42,-36,1
1772687344,2026-03-05 06:09,76.02,986.86,1026.37,328,4.50,0.64,-37,1
1772687644,2026-03-05 06:14,76.33,986.90,1026.42,328,4.46,0.66,-35,1
1772687945,2026-03-05 06:19,77.02,986.96,1026.48,328,4.50,0.83,-32,1
1772688245,2026-03-05 06:24,76.63,986.91,1026.43,328,4.52,0.78,-36,1
1772688545,2026-03-05 06:29,75.33,986.87,1026.39,328,4.42,0.44,-33,1
1772688845,2026-03-05 06:34,75.52,987.02,1026.54,328,4.33,0.39,-34,1
1772689145,2026-03-05 06:39,75.32,987.17,1026.68,328,4.26,0.28,-35,1
1772689445,2026-03-05 06:44,77.56,987.20,1026.71,328,3.88,0.32,-34,1
1772689746,2026-03-05 06:49,79.60,987.14,1026.66,328,4.11,0.90,-34,1
1772690046,2026-03-05 06:54,80.43,987.17,1026.68,328,4.07,1.01,-36,1
1772690346,2026-03-05 06:59,79.24,987.20,1026.72,328,4.58,1.30,-33,1
1772690646,2026-03-05 07:04,76.52,987.25,1026.77,328,5.07,1.29,-34,1
1772690946,2026-03-05 07:09,77.38,987.20,1026.72,328,4.98,1.36,-37,1
1772691246,2026-03-05 07:14,79.33,987.21,1026.73,328,4.53,1.27,-38,1
1772691547,2026-03-05 07:19,78.66,987.20,1026.72,328,4.83,1.44,-34,1
1772691847,2026-03-05 07:24,76.14,987.26,1026.78,328,5.45,1.59,-36,1
1772692147,2026-03-05 07:29,75.63,987.31,1026.82,328,5.48,1.52,-37,1
1772692447,2026-03-05 07:34,76.88,987.29,1026.81,328,5.38,1.65,-36,1
1772692747,2026-03-05 07:39,78.24,987.35,1026.87,328,5.25,1.77,-37,1
1772693048,2026-03-05 07:44,78.56,987.40,1026.92,328,5.11,1.69,-37,1
1772693348,2026-03-05 07:49,78.76,987.48,1026.99,328,5.42,2.03,-40,1
1772693648,2026-03-05 07:54,79.23,987.48,1027.00,328,5.36,2.06,-37,1
1772693948,2026-03-05 07:59,77.54,987.54,1027.06,328,5.51,1.90,-39,1
1772694248,2026-03-05 08:04,78.36,987.54,1027.06,328,5.35,1.89,-36,1
1772694548,2026-03-05 08:09,79.34,987.53,1027.05,328,5.55,2.26,-40,1
1772694849,2026-03-05 08:14,77.00,987.55,1027.06,328,6.07,2.35,-37,1
1772695149,2026-03-05 08:19,76.32,987.57,1027.09,328,5.95,2.11,-39,1
1772695449,2026-03-05 08:24,77.42,987.60,1027.12,328,5.98,2.34,-37,1
1772695749,2026-03-05 08:29,75.90,987.58,1027.09,328,6.23,2.30,-35,1
1772696049,2026-03-05 08:34,76.31,987.51,1027.02,328,6.58,2.72,-33,1
1772696349,2026-03-05 08:39,75.58,987.46,1026.98,328,6.52,2.52,-37,1
1772696650,2026-03-05 08:44,75.13,987.41,1026.93,328,6.82,2.73,-36,1
1772696950,2026-03-05 08:49,74.75,987.46,1026.98,328,6.86,2.70,-38,1
1772697250,2026-03-05 08:54,74.52,987.40,1026.92,328,7.04,2.83,-38,1
1772697550,2026-03-05 08:59,74.32,987.40,1026.92,328,7.34,3.08,-36,1
1772697850,2026-03-05 09:04,71.46,987.40,1026.92,328,7.42,2.60,-38,1
1772698150,2026-03-05 09:09,71.10,987.54,1027.06,328,7.66,2.76,-35,1
1772698451,2026-03-05 09:14,70.79,987.48,1027.00,328,7.87,2.90,-39,1
1772698751,2026-03-05 09:19,70.00,987.52,1027.03,328,7.94,2.81,-36,1
1772699051,2026-03-05 09:24,70.29,987.69,1027.21,328,7.67,2.61,-39,1
1772699351,2026-03-05 09:29,69.49,987.57,1027.08,328,8.26,3.02,-37,1
1772699651,2026-03-05 09:34,67.97,987.61,1027.13,328,8.27,2.71,-37,1
1772699952,2026-03-05 09:39,66.09,987.58,1027.10,328,8.67,2.70,-35,1
1772700252,2026-03-05 09:44,67.25,987.63,1027.15,328,8.82,3.09,-38,1
1772700552,2026-03-05 09:49,65.53,987.58,1027.10,328,9.07,2.96,-38,1
1772700852,2026-03-05 09:54,64.45,987.53,1027.05,328,9.09,2.75,-38,1
1772701152,2026-03-05 09:59,62.22,987.50,1027.02,328,9.32,2.47,-39,1
1772701452,2026-03-05 10:04,62.13,987.59,1027.11,328,9.27,2.40,-38,1
1772701753,2026-03-05 10:09,67.37,987.52,1027.04,328,8.31,2.63,-37,1
1772702053,2026-03-05 10:14,66.78,987.52,1027.03,328,9.01,3.17,-34,1
1772702353,2026-03-05 10:19,68.17,987.52,1027.04,328,8.26,2.75,-38,1
1772702653,2026-03-05 10:24,62.82,987.48,1027.00,328,9.56,2.83,-39,1
1772702953,2026-03-05 10:29,60.17,987.61,1027.13,328,9.82,2.47,-38,1
1772703254,2026-03-05 10:34,60.56,987.61,1027.13,328,9.45,2.21,-37,1
1772703554,2026-03-05 10:39,60.20,987.55,1027.06,328,10.38,3.01,-38,1
1772703854,2026-03-05 10:44,59.58,987.67,1027.18,328,9.53,2.06,-36,1
1772704154,2026-03-05 10:49,57.23,987.67,1027.19,328,10.31,2.23,-35,1
1772704454,2026-03-05 10:54,53.66,987.56,1027.08,328,10.77,1.76,-35,1
1772704754,2026-03-05 10:59,54.47,987.61,1027.13,328,10.87,2.06,-37,1
1772705055,2026-03-05 11:04,55.68,987.80,1027.32,328,10.42,1.95,-38,1
1772705355,2026-03-05 11:09,54.05,987.64,1027.16,328,10.55,1.65,-34,1
1772705655,2026-03-05 11:14,52.53,987.59,1027.11,328,11.07,1.74,-35,1
1772705955,2026-03-05 11:19,50.96,987.53,1027.05,328,11.13,1.37,-35,1
1772706255,2026-03-05 11:24,51.94,987.53,1027.04,328,11.17,1.67,-35,1
1772706556,2026-03-05 11:29,50.24,987.47,1026.99,328,11.69,1.69,-36,1
1772706856,2026-03-05 11:34,47.95,987.44,1026.96,328,11.50,0.86,-38,1
1772707156,2026-03-05 11:39,46.17,987.38,1026.90,328,11.43,0.28,-33,1
1772707456,2026-03-05 11:44,45.46,987.41,1026.93,328,12.24,0.80,-39,1
1772707756,2026-03-05 11:49,44.14,987.44,1026.95,328,12.35,0.49,-35,1
1772708056,2026-03-05 11:54,43.81,987.43,1026.95,328,12.17,0.23,-39,1
1772708357,2026-03-05 11:59,44.55,987.41,1026.93,328,12.30,0.58,-34,1
1772708657,2026-03-05 12:04,42.77,987.42,1026.94,328,12.31,0.02,-35,1
1772708957,2026-03-05 12:09,44.53,987.38,1026.90,328,12.06,0.35,-39,1
1772709257,2026-03-05 12:14,44.42,987.22,1026.74,328,12.45,0.67,-38,1
1772709557,2026-03-05 12:19,43.35,987.28,1026.80,328,12.94,0.78,-40,1
1772709857,2026-03-05 12:24,43.54,987.20,1026.72,328,12.73,0.65,-40,1
1772710158,2026-03-05 12:29,43.14,987.16,1026.68,328,12.90,0.68,-38,1
1772710458,2026-03-05 12:34,43.52,987.11,1026.63,328,12.82,0.73,-38,1
1772710758,2026-03-05 12:39,41.73,987.00,1026.52,328,13.38,0.65,-39,1
1772711058,2026-03-05 12:44,40.89,987.01,1026.53,328,13.42,0.41,-38,1
1772711358,2026-03-05 12:49,41.23,986.91,1026.43,328,13.73,0.80,-35,1
1772711658,2026-03-05 12:54,40.59,986.89,1026.41,328,13.86,0.70,-38,1
1772711959,2026-03-05 12:59,40.39,986.87,1026.39,328,13.78,0.56,-35,1
1772712259,2026-03-05 13:04,40.54,986.95,1026.47,328,13.72,0.56,-35,1
1772712559,2026-03-05 13:09,39.74,986.97,1026.48,328,13.57,0.15,-40,1
1772712859,2026-03-05 13:14,40.75,986.87,1026.39,328,13.64,0.56,-33,1
1772713159,2026-03-05 13:19,40.59,986.78,1026.30,328,14.14,0.95,-35,1
1772713460,2026-03-05 13:24,39.44,986.74,1026.25,328,14.53,0.90,-40,1
1772713760,2026-03-05 13:29,40.48,986.91,1026.42,328,13.53,0.37,-38,1
1772714060,2026-03-05 13:34,38.26,986.64,1026.16,328,14.34,0.31,-37,1
1772714360,2026-03-05 13:39,40.92,986.65,1026.17,328,14.15,1.07,-38,1
1772714660,2026-03-05 13:44,36.65,986.65,1026.16,328,16.83,1.93,-38,1
1772714960,2026-03-05 13:49,34.31,986.55,1026.07,328,17.62,1.71,-38,1
1772715261,2026-03-05 13:54,32.92,986.52,1026.04,328,17.42,0.96,-38,1
1772715561,2026-03-05 13:59,32.67,986.37,1025.89,328,16.58,0.12,-36,1
1772715861,2026-03-05 14:04,30.16,986.39,1025.91,328,18.95,1.08,-37,1
1772716161,2026-03-05 14:09,25.91,986.53,1026.04,328,20.35,0.18,-38,1
1772716461,2026-03-05 14:14,27.25,986.34,1025.86,328,20.23,0.77,-39,1
1772716762,2026-03-05 14:19,26.01,986.28,1025.79,328,20.85,0.66,-36,1
1772717062,2026-03-05 14:24,24.96,986.32,1025.83,328,20.83,0.07,-36,1
1772717362,2026-03-05 14:29,24.07,986.18,1025.69,328,21.40,0.06,-40,1
1772717662,2026-03-05 14:34,24.34,986.23,1025.75,328,21.33,0.15,-35,1
1772717962,2026-03-05 14:39,23.13,986.15,1025.67,328,23.35,1.14,-38,1
1772718262,2026-03-05 14:44,24.07,986.14,1025.66,328,21.56,0.19,-36,1
1772718563,2026-03-05 14:49,22.87,986.26,1025.78,328,22.59,0.35,-38,1
1772718863,2026-03-05 14:54,21.65,986.20,1025.72,328,24.21,0.95,-35,1
1772719163,2026-03-05 14:59,23.81,986.05,1025.57,328,22.01,0.42,-36,1
1772719463,2026-03-05 15:04,21.50,986.21,1025.73,328,24.64,1.20,-39,1
1772719763,2026-03-05 15:09,24.96,986.12,1025.64,328,22.00,1.07,-40,1
1772720064,2026-03-05 15:14,22.37,986.07,1025.59,328,24.29,1.46,-39,1
1772720364,2026-03-05 15:19,20.93,986.24,1025.76,328,24.75,0.93,-38,1
1772720664,2026-03-05 15:24,21.70,986.12,1025.63,328,23.62,0.48,-39,1
1772720964,2026-03-05 15:29,21.83,986.01,1025.52,328,23.26,0.27,-39,1
1772721264,2026-03-05 15:34,24.63,986.11,1025.63,328,21.42,0.39,-40,1
1772721564,2026-03-05 15:39,21.86,986.39,1025.91,328,22.90,-0.01,-35,1
1772721865,2026-03-05 15:44,24.69,986.18,1025.70,328,19.83,-0.92,-38,1
1772722165,2026-03-05 15:49,23.37,986.02,1025.53,328,21.70,-0.10,-35,1
1772722465,2026-03-05 15:54,22.58,986.33,1025.85,328,19.82,-2.15,-36,1
1772722765,2026-03-05 15:59,19.94,986.08,1025.60,328,23.10,-1.11,-37,1
1772723065,2026-03-05 16:04,23.27,986.05,1025.57,328,18.88,-2.53,-36,1
1772723365,2026-03-05 16:09,24.96,986.04,1025.56,328,18.07,-2.27,-38,1
1772723666,2026-03-05 16:14,24.90,985.86,1025.38,328,17.85,-2.49,-40,1
1772723966,2026-03-05 16:19,25.71,986.30,1025.82,328,17.26,-2.56,-40,1
1772724266,2026-03-05 16:24,24.76,985.82,1025.34,328,19.84,-0.88,-35,1
1772724566,2026-03-05 16:29,27.82,985.95,1025.47,328,16.28,-2.34,-39,1
1772724866,2026-03-05 16:34,25.32,985.92,1025.43,328,19.71,-0.68,-35,1
1772725167,2026-03-05 16:39,25.91,985.95,1025.47,328,19.38,-0.65,-37,1
1772725467,2026-03-05 16:44,27.14,985.94,1025.46,328,18.19,-1.03,-38,1
1772725767,2026-03-05 16:49,27.89,985.90,1025.42,328,17.43,-1.31,-38,1
1772726067,2026-03-05 16:54,28.35,985.88,1025.40,328,17.36,-1.15,-36,1
1772726367,2026-03-05 16:59,29.85,985.92,1025.44,328,16.42,-1.26,-40,1
1772726667,2026-03-05 17:04,31.55,985.88,1025.40,328,15.52,-1.29,-38,1
1772726968,2026-03-05 17:09,31.83,985.85,1025.37,328,15.23,-1.42,-41,1
1772727268,2026-03-05 17:14,31.93,985.85,1025.37,328,15.06,-1.53,-39,1
1772727568,2026-03-05 17:19,33.34,985.76,1025.28,328,14.00,-1.87,-38,1
1772727868,2026-03-05 17:24,33.82,985.80,1025.32,328,13.90,-1.77,-36,1
1772728168,2026-03-05 17:29,34.89,985.82,1025.34,328,13.08,-2.07,-36,1
1772728469,2026-03-05 17:34,35.28,985.88,1025.40,328,13.06,-1.94,-36,1
1772728769,2026-03-05 17:39,34.62,985.92,1025.43,328,13.36,-1.93,-40,1
1772729069,2026-03-05 17:44,35.87,985.94,1025.46,328,12.99,-1.77,-40,1
1772729369,2026-03-05 17:49,36.12,986.04,1025.55,328,12.83,-1.82,-37,1
1772729669,2026-03-05 17:54,36.97,986.05,1025.57,328,12.68,-1.64,-40,1
1772729969,2026-03-05 17:59,38.05,986.07,1025.59,328,12.42,-1.48,-35,1
1772730270,2026-03-05 18:04,38.06,986.10,1025.62,328,12.38,-1.51,-39,1
1772730570,2026-03-05 18:09,38.80,986.16,1025.68,328,12.05,-1.55,-35,1
1772730870,2026-03-05 18:14,37.28,986.14,1025.66,328,11.76,-2.35,-37,1
1772731170,2026-03-05 18:19,38.78,986.12,1025.64,328,11.61,-1.95,-38,1
1772731470,2026-03-05 18:24,39.61,986.16,1025.67,328,11.59,-1.68,-35,1
1772731771,2026-03-05 18:29,40.94,986.24,1025.76,328,11.25,-1.53,-35,1
1772732071,2026-03-05 18:34,41.65,986.28,1025.80,328,11.03,-1.50,-35,1
1772732371,2026-03-05 18:39,39.81,986.26,1025.78,328,10.77,-2.35,-33,1
1772732671,2026-03-05 18:44,41.68,986.26,1025.78,328,10.50,-1.97,-39,1
1772732971,2026-03-05 18:49,42.70,986.30,1025.82,328,10.41,-1.72,-34,1
1772733271,2026-03-05 18:54,43.95,986.27,1025.79,328,10.35,-1.38,-36,1
1772733572,2026-03-05 18:59,44.27,986.34,1025.85,328,10.70,-0.97,-37,1
1772733872,2026-03-05 19:04,46.50,986.34,1025.86,328,10.31,-0.65,-36,1
1772734172,2026-03-05 19:09,46.70,986.35,1025.86,328,10.23,-0.66,-38,1
1772734472,2026-03-05 19:14,45.24,986.33,1025.85,328,10.15,-1.17,-35,1
1772734772,2026-03-05 19:19,47.22,986.31,1025.83,328,9.87,-0.84,-33,1
1772735073,2026-03-05 19:24,47.61,986.30,1025.82,328,10.03,-0.58,-38,1
1772735373,2026-03-05 19:29,48.36,986.33,1025.85,328,10.09,-0.31,-34,1
1772735673,2026-03-05 19:34,48.84,986.41,1025.93,328,9.62,-0.61,-36,1
1772735973,2026-03-05 19:39,50.39,986.35,1025.87,328,9.46,-0.33,-39,1
1772736273,2026-03-05 19:44,51.90,986.33,1025.85,328,9.25,-0.12,-38,1
1772736573,2026-03-05 19:49,51.58,986.46,1025.98,328,9.78,0.29,-34,1
1772736874,2026-03-05 19:54,52.81,986.52,1026.04,328,9.60,0.45,-36,1
1772737174,2026-03-05 19:59,53.89,986.49,1026.01,328,9.29,0.44,-35,1
1772737474,2026-03-05 20:04,53.53,986.44,1025.95,328,9.22,0.28,-37,1
1772737774,2026-03-05 20:09,51.15,986.36,1025.87,328,9.13,-0.43,-37,1
1772738074,2026-03-05 20:14,49.92,986.38,1025.90,328,8.91,-0.97,-39,1
1772738375,2026-03-05 20:19,51.18,986.41,1025.93,328,9.04,-0.51,-34,1
1772738675,2026-03-05 20:24,55.52,986.40,1025.92,328,8.65,0.25,-37,1
1772738975,2026-03-05 20:29,51.96,986.40,1025.92,328,8.37,-0.92,-34,1
1772739275,2026-03-05 20:34,56.07,986.46,1025.98,328,8.15,-0.08,-39,1
1772739575,2026-03-05 20:39,54.86,986.49,1026.00,328,8.34,-0.20,-34,1
1772739875,2026-03-05 20:44,55.03,986.55,1026.07,328,8.28,-0.22,-38,1
1772740176,2026-03-05 20:49,56.91,986.61,1026.13,328,8.04,0.02,-37,1
1772740476,2026-03-05 20:54,56.64,986.65,1026.17,328,7.93,-0.15,-36,1
1772740776,2026-03-05 20:59,57.70,986.67,1026.19,328,7.76,-0.05,-38,1
1772741076,2026-03-05 21:04,58.49,986.66,1026.18,328,7.69,0.07,-35,1
1772741376,2026-03-05 21:09,58.72,986.62,1026.14,328,7.60,0.04,-32,1
1772741676,2026-03-05 21:14,55.38,986.67,1026.19,328,7.48,-0.88,-35,1
1772741977,2026-03-05 21:19,58.91,986.67,1026.19,328,7.36,-0.14,-35,1
1772742277,2026-03-05 21:24,59.04,986.59,1026.11,328,7.20,-0.26,-36,1
1772742577,2026-03-05 21:29,56.08,986.60,1026.12,328,7.17,-1.00,-35,1
1772742877,2026-03-05 21:34,58.18,986.61,1026.12,328,7.24,-0.43,-37,1
1772743177,2026-03-05 21:39,56.71,986.68,1026.20,328,6.99,-1.01,-37,1
1772743477,2026-03-05 21:44,56.48,986.70,1026.22,328,6.92,-1.13,-34,1
1772743778,2026-03-05 21:49,56.36,986.71,1026.23,328,6.95,-1.13,-35,1
1772744078,2026-03-05 21:54,56.51,986.64,1026.16,328,6.83,-1.21,-40,1
1772744378,2026-03-05 21:59,57.78,986.62,1026.13,328,6.72,-1.01,-37,1
1772744678,2026-03-05 22:04,57.04,986.61,1026.13,328,6.82,-1.09,-36,1
1772744978,2026-03-05 22:09,57.90,986.60,1026.12,328,6.70,-1.00,-37,1
1772745279,2026-03-05 22:14,57.53,986.58,1026.10,328,7.11,-0.70,-35,1
1772745579,2026-03-05 22:19,57.00,986.63,1026.15,328,7.32,-0.63,-36,1
1772745879,2026-03-05 22:24,56.45,986.55,1026.07,328,7.08,-0.99,-34,1
1772746179,2026-03-05 22:29,56.45,986.53,1026.04,328,7.13,-0.94,-35,1
1772746479,2026-03-05 22:34,55.63,986.49,1026.01,328,7.17,-1.10,-35,1
1772746779,2026-03-05 22:39,58.42,986.53,1026.05,328,6.74,-0.84,-37,1
1772747080,2026-03-05 22:44,61.77,986.52,1026.04,328,6.35,-0.44,-40,1
1772747380,2026-03-05 22:49,63.93,986.47,1025.99,328,6.06,-0.25,-39,1
1772747680,2026-03-05 22:54,66.10,986.55,1026.07,328,5.99,0.15,-37,1
1772747980,2026-03-05 22:59,66.78,986.51,1026.03,328,5.86,0.16,-34,1
1772748280,2026-03-05 23:04,67.96,986.51,1026.03,328,5.78,0.33,-36,1
1772748580,2026-03-05 23:09,67.34,986.52,1026.04,328,5.73,0.15,-35,1
1772748880,2026-03-05 23:14,66.35,986.54,1026.05,328,5.80,0.02,-38,1
1772749180,2026-03-05 23:19,65.90,986.49,1026.01,328,5.71,-0.16,-38,1
1772749481,2026-03-05 23:24,66.29,986.48,1026.00,328,5.59,-0.20,-38,1
1772749781,2026-03-05 23:29,63.80,986.49,1026.01,328,5.37,-0.93,-35,1
1772750081,2026-03-05 23:34,61.36,986.52,1026.04,328,5.51,-1.33,-40,1
1772750381,2026-03-05 23:39,61.31,986.56,1026.08,328,5.40,-1.45,-39,1
1772750681,2026-03-05 23:44,61.38,986.50,1026.02,328,5.45,-1.38,-35,1
1772750981,2026-03-05 23:49,64.21,986.54,1026.05,328,5.32,-0.89,-34,1
1772751281,2026-03-05 23:54,63.46,986.53,1026.05,328,5.48,-0.90,-38,1
1772751581,2026-03-05 23:59,62.90,986.50,1026.02,328,5.51,-0.99,-36,1