1772751881,2026-03-06 00:04,64.97,986.47,1025.98,328,5.48,-0.58,-39,1
1772752182,2026-03-06 00:09,64.83,986.48,1026.00,328,5.54,-0.55,-34,1
1772752482,2026-03-06 00:14,62.51,986.53,1026.05,328,5.57,-1.02,-39,1
1772752782,2026-03-06 00:19,59.87,986.56,1026.08,328,5.51,-1.66,-38,1
1772753082,2026-03-06 00:24,62.31,986.58,1026.09,328,5.43,-1.20,-35,1
1772753382,2026-03-06 00:29,63.29,986.55,1026.07,328,5.30,-1.11,-36,1
1772753682,2026-03-06 00:34,63.72,986.50,1026.02,328,5.18,-1.13,-38,1
1772753982,2026-03-06 00:39,63.17,986.52,1026.04,328,5.09,-1.33,-36,1
1772754282,2026-03-06 00:44,62.20,986.47,1025.99,328,5.01,-1.62,-39,1
1772754582,2026-03-06 00:49,62.13,986.46,1025.97,328,5.04,-1.61,-35,1
1772754882,2026-03-06 00:54,62.60,986.46,1025.98,328,5.04,-1.50,-37,1
1772755183,2026-03-06 00:59,63.46,986.51,1026.03,328,5.01,-1.35,-38,1
1772755483,2026-03-06 01:04,63.23,986.51,1026.02,328,4.93,-1.47,-41,1
1772755783,2026-03-06 01:09,63.51,986.48,1026.00,328,4.78,-1.56,-38,1
1772756083,2026-03-06 01:14,68.47,986.42,1025.93,328,4.42,-0.87,-40,1
1772756383,2026-03-06 01:19,69.01,986.38,1025.90,328,4.87,-0.33,-40,1
1772756683,2026-03-06 01:24,67.69,986.39,1025.91,328,4.66,-0.80,-35,1
1772756983,2026-03-06 01:29,68.74,986.40,1025.92,328,5.02,-0.24,-34,1
1772757283,2026-03-06 01:34,66.66,986.37,1025.89,328,5.16,-0.53,-36,1
1772757583,2026-03-06 01:39,64.65,986.36,1025.88,328,5.21,-0.90,-38,1
1772757883,2026-03-06 01:44,64.78,986.37,1025.89,328,5.27,-0.82,-38,1
1772758184,2026-03-06 01:49,63.26,986.41,1025.92,328,5.21,-1.20,-37,1
1772758484,2026-03-06 01:54,62.40,986.37,1025.89,328,5.15,-1.44,-38,1
1772758784,2026-03-06 01:59,62.71,986.38,1025.90,328,5.09,-1.43,-40,1
1772759084,2026-03-06 02:04,63.82,986.38,1025.90,328,4.95,-1.33,-35,1
1772759384,2026-03-06 02:09,65.29,986.41,1025.93,328,4.85,-1.11,-39,1
1772759684,2026-03-06 02:14,65.12,986.46,1025.97,328,4.76,-1.23,-39,1
1772759984,2026-03-06 02:19,65.58,986.52,1026.04,328,4.72,-1.17,-37,1
1772760284,2026-03-06 02:24,65.03,986.52,1026.04,328,4.62,-1.39,-39,1
1772760584,2026-03-06 02:29,66.84,986.49,1026.01,328,4.40,-1.22,-34,1
1772760885,2026-03-06 02:34,65.18,986.47,1025.99,328,4.51,-1.46,-36,1
1772761185,2026-03-06 02:39,64.00,986.47,1025.99,328,4.54,-1.68,-36,1
1772761485,2026-03-06 02:44,64.58,986.50,1026.02,328,4.51,-1.58,-38,1
1772761785,2026-03-06 02:49,63.31,986.50,1026.02,328,4.50,-1.86,-37,1
1772762085,2026-03-06 02:54,62.44,986.51,1026.03,328,4.51,-2.04,-37,1
1772762385,2026-03-06 02:59,61.76,986.47,1025.98,328,4.47,-2.23,-37,1
1772762685,2026-03-06 03:04,61.93,986.50,1026.02,328,4.57,-2.10,-38,1
1772762985,2026-03-06 03:09,62.46,986.53,1026.05,328,4.40,-2.14,-35,1
1772763285,2026-03-06 03:14,62.21,986.58,1026.09,328,4.51,-2.09,-35,1
1772763586,2026-03-06 03:19,62.64,986.60,1026.12,328,4.39,-2.11,-37,1
1772763886,2026-03-06 03:24,67.03,986.63,1026.15,328,4.04,-1.53,-32,1
1772764186,2026-03-06 03:29,71.17,986.64,1026.15,328,3.97,-0.78,-36,1
1772764486,2026-03-06 03:34,71.95,986.66,1026.18,328,4.19,-0.41,-39,1
1772764786,2026-03-06 03:39,71.15,986.55,1026.07,328,4.56,-0.21,-32,1
1772765086,2026-03-06 03:44,70.57,986.55,1026.07,328,4.78,-0.11,-36,1
1772765386,2026-03-06 03:49,68.40,986.56,1026.08,328,4.78,-0.54,-36,1
1772765686,2026-03-06 03:54,67.43,986.61,1026.13,328,4.60,-0.91,-34,1
1772765986,2026-03-06 03:59,68.31,986.63,1026.15,328,4.36,-0.96,-33,1
1772766286,2026-03-06 04:04,69.25,986.68,1026.20,328,4.28,-0.85,-32,1
1772766587,2026-03-06 04:09,68.89,986.71,1026.23,328,4.30,-0.90,-32,1
1772766887,2026-03-06 04:14,67.92,986.76,1026.28,328,4.18,-1.21,-33,1
1772767187,2026-03-06 04:19,67.17,986.71,1026.22,328,4.26,-1.29,-36,1
1772767487,2026-03-06 04:24,68.98,986.69,1026.21,328,4.23,-0.95,-35,1
1772767787,2026-03-06 04:29,69.48,986.79,1026.31,328,4.02,-1.06,-33,1
1772768087,2026-03-06 04:34,71.57,986.80,1026.32,328,4.01,-0.66,-36,1
1772768387,2026-03-06 04:39,72.44,986.85,1026.37,328,4.08,-0.43,-35,1
1772768687,2026-03-06 04:44,70.15,986.86,1026.38,328,3.95,-0.99,-35,1
1772768987,2026-03-06 04:49,67.29,986.91,1026.43,328,3.91,-1.60,-36,1
1772769288,2026-03-06 04:54,67.93,986.89,1026.41,328,3.37,-1.99,-40,1
1772769588,2026-03-06 04:59,68.10,986.89,1026.41,328,4.01,-1.34,-39,1
1772769888,2026-03-06 05:04,66.38,986.90,1026.42,328,4.39,-1.32,-34,1
1772770188,2026-03-06 05:09,65.79,986.89,1026.41,328,4.41,-1.43,-35,1
1772770488,2026-03-06 05:14,65.61,986.91,1026.43,328,4.32,-1.55,-39,1
1772770788,2026-03-06 05:19,67.48,987.01,1026.53,328,4.12,-1.36,-36,1
1772771088,2026-03-06 05:24,67.96,987.04,1026.55,328,3.97,-1.41,-39,1
1772771388,2026-03-06 05:29,69.94,987.05,1026.57,328,3.53,-1.44,-35,1
1772771688,2026-03-06 05:34,71.69,987.11,1026.62,328,3.70,-0.94,-38,1
1772771989,2026-03-06 05:39,71.66,987.00,1026.51,328,3.59,-1.05,-41,1
1772772289,2026-03-06 05:44,71.38,986.99,1026.51,328,3.85,-0.85,-36,1
1772772589,2026-03-06 05:49,70.37,987.00,1026.52,328,4.27,-0.64,-39,1
1772772889,2026-03-06 05:54,68.97,986.96,1026.48,328,4.20,-0.98,-38,1
1772773189,2026-03-06 05:59,68.94,986.94,1026.46,328,4.16,-1.03,-36,1
1772773489,2026-03-06 06:04,68.76,986.96,1026.48,328,4.06,-1.16,-37,1
1772773789,2026-03-06 06:09,69.02,986.99,1026.51,328,3.97,-1.19,-40,1
1772774089,2026-03-06 06:14,68.66,987.05,1026.57,328,3.96,-1.28,-41,1
1772774389,2026-03-06 06:19,68.09,987.08,1026.60,328,3.96,-1.39,-41,1
1772774690,2026-03-06 06:24,68.73,987.14,1026.66,328,4.03,-1.20,-36,1
1772774990,2026-03-06 06:29,69.70,987.12,1026.64,328,3.97,-1.06,-37,1
1772775290,2026-03-06 06:34,70.90,987.16,1026.67,328,3.92,-0.88,-39,1
1772775590,2026-03-06 06:39,71.99,987.15,1026.67,328,3.89,-0.70,-38,1
1772775890,2026-03-06 06:44,71.92,987.17,1026.69,328,4.01,-0.59,-40,1
1772776190,2026-03-06 06:49,70.97,987.17,1026.69,328,4.13,-0.66,-41,1
1772776490,2026-03-06 06:54,70.69,987.19,1026.70,328,4.20,-0.65,-36,1
1772776790,2026-03-06 06:59,69.44,987.18,1026.69,328,4.28,-0.81,-37,1
1772777090,2026-03-06 07:04,69.53,987.21,1026.73,328,4.30,-0.78,-38,1
1772777390,2026-03-06 07:09,70.06,987.20,1026.72,328,4.53,-0.45,-38,1
1772777691,2026-03-06 07:14,69.57,987.23,1026.74,328,4.63,-0.45,-40,1
1772777991,2026-03-06 07:19,69.62,987.24,1026.76,328,4.79,-0.29,-36,1
1772778291,2026-03-06 07:24,68.81,987.25,1026.76,328,4.95,-0.30,-38,1
1772778591,2026-03-06 07:29,68.65,987.26,1026.78,328,5.12,-0.16,-39,1
1772778891,2026-03-06 07:34,68.77,987.21,1026.73,328,5.28,0.01,-35,1
1772779191,2026-03-06 07:39,68.06,987.26,1026.78,328,5.46,0.04,-36,1
1772779491,2026-03-06 07:44,66.65,987.30,1026.82,328,5.71,-0.01,-36,1
1772779791,2026-03-06 07:49,65.91,987.39,1026.91,328,5.95,0.07,-36,1
1772780091,2026-03-06 07:54,65.62,987.45,1026.97,328,6.18,0.23,-41,1
1772780392,2026-03-06 07:59,65.49,987.54,1027.05,328,6.34,0.35,-37,1
1772780692,2026-03-06 08:04,65.74,987.59,1027.11,328,6.34,0.40,-37,1
1772780992,2026-03-06 08:09,67.19,987.70,1027.22,328,6.88,1.22,-37,1
1772781292,2026-03-06 08:14,65.09,987.75,1027.27,328,7.10,0.99,-36,1
1772781592,2026-03-06 08:19,62.34,987.74,1027.26,328,7.63,0.89,-38,1
1772781892,2026-03-06 08:24,62.06,987.75,1027.26,328,7.76,0.96,-34,1
1772782193,2026-03-06 08:29,59.32,987.77,1027.28,328,8.23,0.77,-37,1
1772782493,2026-03-06 08:34,57.83,987.73,1027.25,328,8.21,0.40,-37,1
1772782793,2026-03-06 08:39,56.47,987.74,1027.25,328,8.44,0.29,-39,1
1772783093,2026-03-06 08:44,56.63,987.79,1027.31,328,8.71,0.58,-34,1
1772783393,2026-03-06 08:49,56.36,987.81,1027.33,328,8.79,0.59,-35,1
1772783694,2026-03-06 08:54,55.38,987.80,1027.31,328,9.13,0.66,-36,1
1772783994,2026-03-06 08:59,55.21,987.85,1027.37,328,9.15,0.64,-39,1
1772784294,2026-03-06 09:04,56.56,987.77,1027.29,328,9.52,1.32,-37,1
1772784594,2026-03-06 09:09,54.23,987.70,1027.21,328,9.85,1.05,-37,1
1772784894,2026-03-06 09:14,55.76,987.64,1027.16,328,10.06,1.63,-36,1
1772785194,2026-03-06 09:19,56.00,987.67,1027.19,328,10.05,1.68,-38,1
1772785495,2026-03-06 09:24,57.56,987.66,1027.17,328,9.98,2.00,-38,1
1772785795,2026-03-06 09:29,56.90,987.65,1027.16,328,10.52,2.34,-37,1
1772786095,2026-03-06 09:34,58.13,987.64,1027.16,328,10.33,2.47,-39,1
1772786395,2026-03-06 09:39,57.45,987.59,1027.10,328,10.84,2.78,-36,1
1772786695,2026-03-06 09:44,57.27,987.67,1027.19,328,10.70,2.60,-39,1
1772786995,2026-03-06 09:49,55.52,987.63,1027.15,328,10.96,2.41,-35,1
1772787296,2026-03-06 09:54,56.94,987.65,1027.16,328,11.31,3.09,-38,1
1772787596,2026-03-06 09:59,56.17,987.63,1027.15,328,11.28,2.87,-34,1
1772787896,2026-03-06 10:04,55.92,987.63,1027.15,328,11.42,2.94,-37,1
1772788196,2026-03-06 10:09,54.59,987.68,1027.20,328,11.72,2.88,-39,1
1772788496,2026-03-06 10:14,53.87,987.72,1027.23,328,11.91,2.87,-36,1
1772788797,2026-03-06 10:19,53.34,987.71,1027.23,328,11.99,2.81,-38,1
1772789097,2026-03-06 10:24,52.48,987.72,1027.24,328,12.09,2.67,-38,1
1772789397,2026-03-06 10:29,50.70,987.75,1027.26,328,12.31,2.39,-36,1
1772789697,2026-03-06 10:34,47.29,987.79,1027.30,328,12.99,2.04,-36,1
1772789997,2026-03-06 10:39,44.89,987.81,1027.33,328,13.24,1.54,-36,1
1772790297,2026-03-06 10:44,43.88,987.80,1027.31,328,13.25,1.23,-37,1
1772790598,2026-03-06 10:49,43.37,987.81,1027.33,328,13.40,1.21,-38,1
1772790898,2026-03-06 10:54,41.97,987.77,1027.29,328,12.90,0.30,-33,1
1772791198,2026-03-06 10:59,40.23,987.74,1027.26,328,13.51,0.26,-38,1
1772791498,2026-03-06 11:04,37.32,987.74,1027.26,328,13.56,-0.73,-37,1
1772791798,2026-03-06 11:09,37.86,987.79,1027.31,328,13.56,-0.53,-41,1
1772792098,2026-03-06 11:14,37.80,987.84,1027.36,328,14.01,-0.15,-38,1
1772792399,2026-03-06 11:19,38.25,987.90,1027.41,328,14.19,0.18,-39,1
1772792699,2026-03-06 11:24,37.62,987.84,1027.35,328,14.49,0.21,-39,1
1772792999,2026-03-06 11:29,37.91,987.91,1027.43,328,14.50,0.33,-40,1
1772793299,2026-03-06 11:34,37.29,987.91,1027.43,328,14.18,-0.18,-38,1
1772793599,2026-03-06 11:39,39.91,987.90,1027.42,328,14.32,0.88,-34,1
1772793899,2026-03-06 11:44,36.60,987.82,1027.34,328,15.13,0.40,-39,1
1772794200,2026-03-06 11:50,37.40,987.82,1027.34,328,15.26,0.82,-36,1
1772794500,2026-03-06 11:55,36.05,987.78,1027.30,328,15.22,0.28,-40,1
1772794800,2026-03-06 12:00,35.79,987.69,1027.20,328,15.37,0.31,-37,1
1772795100,2026-03-06 12:05,36.39,987.71,1027.23,328,15.23,0.41,-39,1
1772795400,2026-03-06 12:10,33.86,987.69,1027.21,328,15.97,0.08,-41,1
1772795701,2026-03-06 12:15,32.48,987.70,1027.22,328,15.93,-0.53,-37,1
1772796001,2026-03-06 12:20,33.33,987.69,1027.20,328,15.76,-0.33,-39,1
1772796301,2026-03-06 12:25,31.16,987.62,1027.13,328,15.33,-1.62,-41,1
1772796601,2026-03-06 12:30,31.60,987.62,1027.14,328,16.18,-0.69,-36,1
1772796901,2026-03-06 12:35,31.69,987.51,1027.03,328,16.18,-0.65,-37,1
1772797201,2026-03-06 12:40,29.02,987.52,1027.03,328,16.76,-1.35,-41,1
1772797502,2026-03-06 12:45,28.91,987.49,1027.01,328,16.65,-1.50,-39,1
1772797802,2026-03-06 12:50,31.97,987.38,1026.90,328,15.65,-0.99,-35,1
1772798102,2026-03-06 12:55,29.98,987.33,1026.85,328,16.58,-1.06,-36,1
1772798402,2026-03-06 13:00,29.31,987.36,1026.87,328,16.82,-1.16,-37,1
1772798702,2026-03-06 13:05,29.10,987.37,1026.89,328,16.83,-1.25,-36,1
1772799002,2026-03-06 13:10,28.57,987.32,1026.84,328,16.81,-1.52,-37,1
1772799303,2026-03-06 13:15,29.76,987.37,1026.89,328,16.98,-0.82,-38,1
1772799603,2026-03-06 13:20,27.55,987.21,1026.73,328,16.85,-1.98,-37,1
1772799903,2026-03-06 13:25,26.73,987.23,1026.75,328,17.88,-1.50,-41,1
1772800203,2026-03-06 13:30,28.32,987.24,1026.76,328,16.79,-1.66,-40,1
1772800503,2026-03-06 13:35,28.16,987.09,1026.61,328,17.77,-0.89,-34,1
1772800803,2026-03-06 13:40,25.80,987.04,1026.56,328,18.97,-1.05,-40,1
1772801104,2026-03-06 13:45,26.14,986.99,1026.51,328,20.57,0.49,-35,1
1772801404,2026-03-06 13:50,23.18,987.02,1026.54,328,21.37,-0.49,-40,1
1772801704,2026-03-06 13:55,22.74,986.95,1026.46,328,22.00,-0.23,-40,1
1772802004,2026-03-06 14:00,20.53,986.90,1026.42,328,24.38,0.35,-41,1
1772802304,2026-03-06 14:05,21.75,986.93,1026.45,328,24.77,1.48,-37,1
1772802604,2026-03-06 14:10,21.27,986.94,1026.46,328,24.41,0.87,-37,1
1772802905,2026-03-06 14:15,22.67,986.88,1026.40,328,22.45,0.11,-35,1
1772803205,2026-03-06 14:20,21.19,986.84,1026.36,328,24.04,0.51,-36,1
1772803505,2026-03-06 14:25,22.02,986.85,1026.37,328,24.83,1.70,-38,1
1772803805,2026-03-06 14:30,19.91,986.82,1026.34,328,25.61,0.94,-34,1
1772804105,2026-03-06 14:35,19.18,986.88,1026.39,328,25.28,0.16,-41,1
1772804406,2026-03-06 14:40,21.16,986.84,1026.35,328,23.70,0.20,-39,1
1772804706,2026-03-06 14:45,22.48,986.85,1026.37,328,22.01,-0.37,-33,1
1772805006,2026-03-06 14:50,21.36,986.69,1026.21,328,23.65,0.29,-39,1
1772805306,2026-03-06 14:55,17.80,986.80,1026.32,328,27.02,0.55,-37,1
1772805606,2026-03-06 15:00,18.92,986.60,1026.11,328,26.03,0.58,-39,1
1772805907,2026-03-06 15:05,18.43,986.74,1026.25,328,25.97,0.17,-39,1
1772806207,2026-03-06 15:10,18.46,986.70,1026.22,328,25.81,0.06,-39,1
1772806507,2026-03-06 15:15,19.09,986.52,1026.04,328,25.28,0.08,-37,1
1772806807,2026-03-06 15:20,18.23,986.52,1026.04,328,26.38,0.35,-41,1
1772807107,2026-03-06 15:25,18.20,986.53,1026.05,328,26.51,0.43,-38,1
1772807407,2026-03-06 15:30,18.49,986.50,1026.02,328,26.75,0.85,-36,1
1772807708,2026-03-06 15:35,16.21,986.38,1025.89,328,29.39,1.16,-38,1
1772808008,2026-03-06 15:40,16.83,986.38,1025.90,328,27.07,-0.19,-35,1
1772808308,2026-03-06 15:45,17.94,986.32,1025.84,328,25.44,-0.64,-41,1
1772808608,2026-03-06 15:50,15.64,986.46,1025.97,328,27.35,-0.97,-39,1
1772808908,2026-03-06 15:55,15.40,986.49,1026.00,328,26.72,-1.68,-39,1
1772809208,2026-03-06 16:00,15.87,986.28,1025.80,328,26.70,-1.29,-36,1
1772809509,2026-03-06 16:05,16.55,986.33,1025.84,328,26.16,-1.16,-40,1
1772809809,2026-03-06 16:10,16.34,986.22,1025.73,328,26.74,-0.86,-39,1
1772810109,2026-03-06 16:15,16.06,986.28,1025.80,328,27.01,-0.89,-40,1
1772810409,2026-03-06 16:20,15.82,986.25,1025.77,328,27.43,-0.75,-39,1
1772810709,2026-03-06 16:25,17.58,986.21,1025.73,328,26.10,-0.37,-40,1
1772811010,2026-03-06 16:30,19.54,986.21,1025.73,328,24.34,-0.37,-36,1
1772811310,2026-03-06 16:35,20.53,986.23,1025.74,328,23.53,-0.35,-40,1
1772811610,2026-03-06 16:40,22.32,986.25,1025.77,328,22.38,-0.16,-35,1
1772811910,2026-03-06 16:45,25.19,986.30,1025.82,328,20.41,-0.16,-34,1
1772812210,2026-03-06 16:50,27.06,986.27,1025.79,328,19.39,-0.04,-39,1
1772812510,2026-03-06 16:55,28.15,986.28,1025.80,328,19.04,0.20,-40,1
1772812811,2026-03-06 17:00,29.56,986.33,1025.85,328,18.59,0.49,-39,1
1772813111,2026-03-06 17:05,30.92,986.35,1025.87,328,17.87,0.48,-38,1
1772813411,2026-03-06 17:10,31.93,986.43,1025.94,328,17.12,0.27,-39,1
1772813711,2026-03-06 17:15,32.38,986.43,1025.95,328,16.95,0.32,-38,1
1772814011,2026-03-06 17:20,32.77,986.48,1026.00,328,16.66,0.23,-37,1
1772814312,2026-03-06 17:25,33.98,986.49,1026.00,328,16.17,0.30,-41,1
1772814612,2026-03-06 17:30,38.45,986.51,1026.03,328,15.34,1.27,-41,1
1772814912,2026-03-06 17:35,40.01,986.56,1026.08,328,14.93,1.46,-41,1
1772815212,2026-03-06 17:40,39.73,986.63,1026.15,328,14.79,1.24,-39,1
1772815512,2026-03-06 17:45,39.38,986.68,1026.20,328,14.52,0.87,-38,1
1772815812,2026-03-06 17:50,39.34,986.76,1026.28,328,14.31,0.67,-36,1
1772816113,2026-03-06 17:55,38.08,986.77,1026.29,328,14.22,0.14,-37,1
1772816413,2026-03-06 18:00,38.62,986.78,1026.30,328,13.74,-0.10,-37,1
1772816713,2026-03-06 18:05,37.88,986.80,1026.32,328,13.80,-0.31,-39,1
1772817013,2026-03-06 18:10,38.58,986.86,1026.38,328,13.46,-0.36,-39,1
1772817313,2026-03-06 18:15,39.67,986.93,1026.45,328,13.05,-0.34,-38,1
1772817614,2026-03-06 18:20,41.32,986.97,1026.49,328,12.57,-0.22,-37,1
1772817914,2026-03-06 18:25,44.81,986.98,1026.50,328,11.96,0.35,-36,1
1772818214,2026-03-06 18:30,41.60,986.99,1026.51,328,12.26,-0.41,-38,1
1772818514,2026-03-06 18:35,41.81,986.95,1026.47,328,12.00,-0.57,-36,1
1772818814,2026-03-06 18:40,43.36,987.01,1026.52,328,11.75,-0.30,-40,1
1772819114,2026-03-06 18:45,42.47,987.00,1026.52,328,11.59,-0.73,-37,1
1772819415,2026-03-06 18:50,40.64,987.05,1026.56,328,11.59,-1.33,-37,1
1772819715,2026-03-06 18:55,45.46,987.08,1026.60,328,10.71,-0.59,-38,1
1772820015,2026-03-06 19:00,43.90,987.07,1026.59,328,10.91,-0.89,-39,1
1772820315,2026-03-06 19:05,43.04,987.08,1026.60,328,11.08,-1.01,-36,1
1772820615,2026-03-06 19:10,42.42,987.13,1026.65,328,10.92,-1.35,-38,1
1772820916,2026-03-06 19:15,44.05,987.15,1026.67,328,10.54,-1.18,-36,1
1772821216,2026-03-06 19:20,43.52,987.24,1026.76,328,10.64,-1.25,-39,1
1772821516,2026-03-06 19:25,41.97,987.25,1026.77,328,10.79,-1.61,-39,1
1772821816,2026-03-06 19:30,42.31,987.27,1026.79,328,10.79,-1.50,-36,1
1772822116,2026-03-06 19:35,42.49,987.23,1026.74,328,10.46,-1.74,-36,1
1772822416,2026-03-06 19:40,44.43,987.25,1026.77,328,10.40,-1.19,-38,1
1772822717,2026-03-06 19:45,46.05,987.28,1026.80,328,10.24,-0.85,-36,1
1772823017,2026-03-06 19:50,49.99,987.28,1026.80,328,9.72,-0.20,-40,1
1772823317,2026-03-06 19:55,53.55,987.31,1026.83,328,9.53,0.57,-36,1
1772823617,2026-03-06 20:00,51.35,987.36,1026.88,328,9.35,-0.17,-40,1
1772823917,2026-03-06 20:05,51.48,987.36,1026.88,328,9.27,-0.21,-38,1
1772824218,2026-03-06 20:10,52.51,987.31,1026.83,328,9.19,-0.01,-38,1
1772824518,2026-03-06 20:15,55.44,987.41,1026.93,328,8.78,0.35,-40,1
1772824818,2026-03-06 20:20,57.84,987.44,1026.96,328,8.47,0.65,-39,1
1772825118,2026-03-06 20:25,58.13,987.46,1026.98,328,8.44,0.69,-33,1
1772825418,2026-03-06 20:30,58.14,987.48,1027.00,328,8.47,0.72,-36,1
1772825719,2026-03-06 20:35,57.97,987.50,1027.02,328,8.44,0.65,-34,1
1772826019,2026-03-06 20:40,58.25,987.45,1026.97,328,8.39,0.67,-35,1
1772826319,2026-03-06 20:45,56.90,987.47,1026.99,328,8.41,0.37,-37,1
1772826619,2026-03-06 20:50,51.70,987.51,1027.03,328,8.58,-0.79,-34,1
1772826919,2026-03-06 20:55,50.84,987.51,1027.02,328,8.65,-0.96,-36,1
1772827219,2026-03-06 21:00,51.85,987.58,1027.10,328,8.54,-0.79,-33,1
1772827520,2026-03-06 21:05,51.65,987.59,1027.11,328,8.41,-0.97,-38,1
1772827820,2026-03-06 21:10,49.37,987.58,1027.10,328,8.24,-1.74,-41,1
1772828120,2026-03-06 21:15,51.30,987.57,1027.09,328,8.28,-1.18,-38,1
1772828420,2026-03-06 21:20,54.42,987.66,1027.18,328,8.05,-0.59,-35,1
1772828720,2026-03-06 21:25,53.89,987.65,1027.17,328,8.04,-0.73,-38,1
1772829021,2026-03-06 21:30,54.78,987.65,1027.17,328,8.01,-0.53,-36,1
1772829321,2026-03-06 21:35,57.60,987.71,1027.23,328,7.71,-0.12,-38,1
1772829621,2026-03-06 21:40,59.10,987.78,1027.30,328,7.57,0.10,-36,1
1772829921,2026-03-06 21:45,57.05,987.77,1027.29,328,7.89,-0.09,-35,1
1772830221,2026-03-06 21:50,56.57,987.82,1027.34,328,7.86,-0.23,-33,1
1772830521,2026-03-06 21:55,55.77,987.84,1027.35,328,7.78,-0.50,-35,1
1772830822,2026-03-06 22:00,55.79,987.83,1027.35,328,7.66,-0.61,-34,1
1772831122,2026-03-06 22:05,59.14,987.78,1027.30,328,7.48,0.03,-35,1
1772831422,2026-03-06 22:10,58.08,987.79,1027.31,328,7.40,-0.30,-33,1
1772831722,2026-03-06 22:15,55.76,987.80,1027.32,328,7.30,-0.95,-34,1
1772832022,2026-03-06 22:20,60.97,987.84,1027.36,328,7.14,0.12,-33,1
1772832323,2026-03-06 22:25,61.87,987.84,1027.36,328,7.05,0.24,-38,1
1772832623,2026-03-06 22:30,62.83,987.82,1027.34,328,6.81,0.23,-35,1
1772832923,2026-03-06 22:35,63.63,987.79,1027.31,328,6.83,0.42,-37,1
1772833223,2026-03-06 22:40,64.86,987.77,1027.28,328,6.77,0.63,-38,1
1772833523,2026-03-06 22:45,64.23,987.80,1027.32,328,6.94,0.65,-36,1
1772833823,2026-03-06 22:50,64.97,987.80,1027.32,328,6.64,0.53,-34,1
1772834124,2026-03-06 22:55,63.93,987.88,1027.40,328,6.75,0.41,-39,1
1772834424,2026-03-06 23:00,61.66,987.87,1027.39,328,6.84,-0.01,-37,1
1772834724,2026-03-06 23:05,60.79,987.90,1027.41,328,6.57,-0.46,-35,1
1772835024,2026-03-06 23:10,61.59,987.91,1027.42,328,6.91,0.05,-35,1
1772835324,2026-03-06 23:15,60.19,987.85,1027.37,328,6.92,-0.26,-35,1
1772835624,2026-03-06 23:20,61.44,987.83,1027.35,328,6.74,-0.15,-37,1
1772835925,2026-03-06 23:25,62.63,987.82,1027.34,328,6.65,0.03,-34,1
1772836225,2026-03-06 23:30,59.69,987.85,1027.37,328,6.95,-0.35,-35,1
1772836525,2026-03-06 23:35,59.01,987.88,1027.40,328,6.84,-0.61,-37,1
1772836825,2026-03-06 23:40,57.82,987.87,1027.39,328,7.02,-0.72,-36,1
1772837125,2026-03-06 23:45,59.04,987.91,1027.43,328,6.80,-0.64,-38,1
1772837425,2026-03-06 23:50,59.57,987.89,1027.41,328,6.83,-0.49,-36,1
1772837726,2026-03-06 23:55,59.25,987.86,1027.38,328,6.72,-0.67,-36,1