1772838026,2026-03-07 00:00,58.50,987.90,1027.41,328,6.83,-0.74,-37,1
1772838326,2026-03-07 00:05,56.41,987.85,1027.37,328,6.77,-1.29,-39,1
1772838626,2026-03-07 00:10,58.84,987.83,1027.35,328,6.74,-0.74,-38,1
1772838926,2026-03-07 00:15,58.83,987.89,1027.40,328,6.67,-0.81,-41,1
1772839227,2026-03-07 00:20,57.35,987.93,1027.45,328,6.68,-1.15,-39,1
1772839527,2026-03-07 00:25,57.37,987.98,1027.50,328,6.59,-1.23,-37,1
1772839827,2026-03-07 00:30,55.52,988.00,1027.52,328,6.62,-1.65,-38,1
1772840127,2026-03-07 00:35,55.63,988.06,1027.57,328,6.55,-1.68,-41,1
1772840427,2026-03-07 00:40,56.44,988.11,1027.63,328,6.53,-1.51,-36,1
1772840727,2026-03-07 00:45,58.14,988.03,1027.55,328,6.49,-1.14,-36,1
1772841028,2026-03-07 00:50,60.58,988.01,1027.53,328,6.36,-0.70,-36,1
1772841328,2026-03-07 00:55,58.83,988.05,1027.57,328,6.43,-1.04,-39,1
1772841628,2026-03-07 01:00,56.56,988.01,1027.53,328,6.36,-1.64,-38,1
1772841928,2026-03-07 01:05,55.35,987.98,1027.50,328,6.47,-1.83,-36,1
1772842228,2026-03-07 01:10,56.38,987.96,1027.48,328,6.52,-1.53,-36,1
1772842529,2026-03-07 01:15,58.28,987.96,1027.48,328,6.39,-1.20,-41,1
1772842829,2026-03-07 01:20,57.73,987.89,1027.41,328,6.40,-1.32,-35,1
1772843129,2026-03-07 01:25,58.91,987.85,1027.37,328,6.38,-1.06,-37,1
1772843429,2026-03-07 01:30,59.07,987.80,1027.32,328,6.45,-0.96,-39,1
1772843729,2026-03-07 01:35,57.41,987.87,1027.39,328,6.39,-1.41,-38,1
1772844029,2026-03-07 01:40,56.51,987.84,1027.36,328,6.25,-1.75,-36,1
1772844330,2026-03-07 01:45,57.98,987.84,1027.36,328,6.25,-1.40,-39,1
1772844630,2026-03-07 01:50,59.34,987.81,1027.33,328,6.14,-1.19,-38,1
1772844930,2026-03-07 01:55,60.94,987.81,1027.33,328,6.07,-0.89,-38,1
1772845230,2026-03-07 02:00,61.72,987.78,1027.30,328,6.10,-0.69,-39,1
1772845530,2026-03-07 02:05,61.23,987.75,1027.27,328,6.16,-0.75,-36,1
1772845830,2026-03-07 02:10,60.23,987.70,1027.22,328,6.16,-0.97,-38,1
1772846131,2026-03-07 02:15,59.71,987.67,1027.18,328,5.92,-1.32,-34,1
1772846431,2026-03-07 02:20,59.59,987.67,1027.19,328,5.97,-1.30,-37,1
1772846731,2026-03-07 02:25,62.60,987.63,1027.15,328,5.94,-0.65,-37,1
1772847031,2026-03-07 02:30,60.40,987.66,1027.18,328,5.76,-1.31,-39,1
1772847331,2026-03-07 02:35,58.60,987.72,1027.23,328,5.80,-1.68,-39,1
1772847631,2026-03-07 02:40,60.00,987.73,1027.24,328,5.93,-1.24,-38,1
1772847932,2026-03-07 02:45,60.66,987.68,1027.20,328,5.84,-1.17,-33,1
1772848232,2026-03-07 02:50,60.42,987.70,1027.22,328,5.73,-1.33,-36,1
1772848532,2026-03-07 02:55,62.67,987.67,1027.19,328,5.64,-0.92,-36,1
1772848832,2026-03-07 03:00,64.90,987.61,1027.13,328,5.27,-0.79,-42,1
1772849132,2026-03-07 03:05,66.05,987.64,1027.15,328,5.45,-0.38,-34,1
1772849432,2026-03-07 03:10,63.77,987.65,1027.17,328,5.49,-0.82,-38,1
1772849733,2026-03-07 03:15,61.78,987.62,1027.13,328,5.54,-1.21,-39,1
1772850033,2026-03-07 03:20,62.37,987.63,1027.15,328,5.56,-1.06,-37,1
1772850333,2026-03-07 03:25,63.89,987.63,1027.15,328,5.38,-0.90,-35,1
1772850633,2026-03-07 03:30,63.98,987.61,1027.12,328,5.29,-0.97,-39,1
1772850933,2026-03-07 03:35,65.71,987.61,1027.13,328,5.23,-0.66,-39,1
1772851233,2026-03-07 03:40,66.77,987.67,1027.18,328,5.11,-0.56,-37,1
1772851534,2026-03-07 03:45,67.22,987.72,1027.24,328,5.17,-0.41,-37,1
1772851834,2026-03-07 03:50,66.09,987.71,1027.22,328,5.17,-0.64,-40,1
1772852134,2026-03-07 03:55,65.52,987.78,1027.30,328,5.21,-0.72,-39,1
1772852434,2026-03-07 04:00,63.28,987.77,1027.29,328,5.15,-1.25,-37,1
1772852734,2026-03-07 04:05,62.19,987.85,1027.36,328,5.20,-1.44,-39,1
1772853034,2026-03-07 04:10,61.09,987.86,1027.38,328,5.16,-1.72,-40,1
1772853335,2026-03-07 04:15,60.24,987.87,1027.39,328,5.00,-2.06,-40,1
1772853635,2026-03-07 04:20,66.93,987.86,1027.38,328,4.66,-0.95,-39,1
1772853935,2026-03-07 04:25,69.04,987.89,1027.41,328,4.71,-0.48,-36,1
1772854235,2026-03-07 04:30,68.52,987.88,1027.40,328,4.73,-0.56,-38,1
1772854535,2026-03-07 04:35,67.82,987.89,1027.41,328,4.74,-0.70,-38,1
1772854836,2026-03-07 04:40,67.57,987.93,1027.45,328,4.76,-0.73,-37,1
1772855136,2026-03-07 04:45,66.24,987.95,1027.47,328,4.84,-0.92,-38,1
1772855436,2026-03-07 04:50,64.77,987.94,1027.46,328,4.85,-1.22,-35,1
1772855736,2026-03-07 04:55,64.95,987.93,1027.45,328,4.80,-1.23,-37,1
1772856036,2026-03-07 05:00,64.82,987.98,1027.49,328,4.78,-1.28,-38,1
1772856336,2026-03-07 05:05,66.58,987.95,1027.47,328,4.60,-1.08,-39,1
1772856637,2026-03-07 05:10,71.66,987.96,1027.48,328,3.96,-0.69,-39,1
1772856937,2026-03-07 05:15,73.10,987.93,1027.45,328,4.04,-0.34,-34,1
1772857237,2026-03-07 05:20,72.73,988.00,1027.52,328,4.23,-0.23,-39,1
1772857537,2026-03-07 05:25,69.59,987.92,1027.44,328,4.45,-0.62,-34,1
1772857837,2026-03-07 05:30,68.69,987.88,1027.40,328,4.51,-0.74,-38,1
1772858137,2026-03-07 05:35,68.42,987.87,1027.39,328,4.50,-0.80,-35,1
1772858438,2026-03-07 05:40,67.16,987.89,1027.41,328,4.48,-1.08,-38,1
1772858738,2026-03-07 05:45,66.42,987.93,1027.45,328,4.57,-1.14,-36,1
1772859038,2026-03-07 05:50,65.98,987.88,1027.40,328,4.41,-1.39,-36,1
1772859338,2026-03-07 05:55,65.99,987.84,1027.35,328,4.52,-1.28,-37,1
1772859638,2026-03-07 06:00,67.17,987.89,1027.41,328,4.55,-1.01,-38,1
1772859938,2026-03-07 06:05,66.44,987.87,1027.39,328,4.57,-1.14,-36,1
1772860239,2026-03-07 06:10,67.10,987.93,1027.44,328,4.55,-1.02,-36,1
1772860539,2026-03-07 06:15,67.81,987.96,1027.48,328,4.54,-0.89,-36,1
1772860839,2026-03-07 06:20,67.02,988.00,1027.52,328,4.45,-1.14,-40,1
1772861139,2026-03-07 06:25,66.56,988.06,1027.58,328,4.55,-1.13,-38,1
1772861439,2026-03-07 06:30,67.79,988.08,1027.59,328,4.61,-0.83,-37,1
1772861740,2026-03-07 06:35,68.88,988.18,1027.69,328,4.58,-0.64,-36,1
1772862040,2026-03-07 06:40,68.01,988.19,1027.71,328,4.58,-0.81,-38,1
1772862340,2026-03-07 06:45,67.78,988.25,1027.77,328,4.73,-0.71,-38,1
1772862640,2026-03-07 06:50,69.85,988.27,1027.79,328,4.66,-0.37,-36,1
1772862940,2026-03-07 06:55,69.29,988.29,1027.80,328,4.79,-0.35,-35,1
1772863240,2026-03-07 07:00,68.71,988.29,1027.80,328,4.95,-0.32,-39,1
1772863541,2026-03-07 07:05,66.25,988.33,1027.85,328,5.12,-0.65,-40,1
1772863841,2026-03-07 07:10,65.57,988.24,1027.76,328,5.51,-0.42,-37,1
1772864141,2026-03-07 07:15,65.60,988.24,1027.76,328,5.51,-0.42,-35,1
1772864441,2026-03-07 07:20,67.47,988.27,1027.79,328,5.71,0.16,-36,1
1772864741,2026-03-07 07:25,66.56,988.29,1027.80,328,5.93,0.18,-37,1
1772865041,2026-03-07 07:30,64.41,988.31,1027.83,328,6.09,-0.12,-38,1
1772865342,2026-03-07 07:35,63.80,988.27,1027.79,328,6.11,-0.23,-36,1
1772865642,2026-03-07 07:40,63.79,988.35,1027.87,328,6.43,0.08,-39,1
1772865942,2026-03-07 07:45,62.88,988.35,1027.87,328,6.60,0.04,-37,1
1772866242,2026-03-07 07:50,61.83,988.43,1027.95,328,6.64,-0.16,-39,1
1772866542,2026-03-07 07:55,62.15,988.34,1027.86,328,6.85,0.11,-36,1
1772866842,2026-03-07 08:00,62.90,988.44,1027.95,328,6.84,0.27,-38,1
1772867143,2026-03-07 08:05,62.36,988.45,1027.97,328,6.86,0.17,-35,1
1772867443,2026-03-07 08:10,61.58,988.47,1027.99,328,7.46,0.56,-39,1
1772867743,2026-03-07 08:15,60.02,988.52,1028.04,328,7.55,0.29,-38,1
1772868043,2026-03-07 08:20,59.45,988.55,1028.06,328,7.48,0.10,-38,1
1772868343,2026-03-07 08:25,59.01,988.53,1028.04,328,7.31,-0.17,-37,1
1772868643,2026-03-07 08:30,60.05,988.50,1028.02,328,7.49,0.24,-36,1
1772868944,2026-03-07 08:35,61.35,988.50,1028.02,328,7.52,0.57,-36,1
1772869244,2026-03-07 08:40,59.64,988.61,1028.13,328,8.08,0.71,-34,1
1772869544,2026-03-07 08:45,58.15,988.67,1028.19,328,8.32,0.58,-39,1
1772869844,2026-03-07 08:50,57.90,988.63,1028.15,328,8.24,0.45,-36,1
1772870144,2026-03-07 08:55,59.81,988.53,1028.05,328,8.12,0.78,-36,1
1772870444,2026-03-07 09:00,60.64,988.53,1028.05,328,8.34,1.18,-36,1
1772870745,2026-03-07 09:05,58.97,988.51,1028.03,328,8.60,1.04,-35,1
1772871045,2026-03-07 09:10,58.46,988.50,1028.02,328,8.57,0.89,-38,1
1772871345,2026-03-07 09:15,56.54,988.49,1028.01,328,8.73,0.58,-41,1
1772871645,2026-03-07 09:20,55.02,988.54,1028.05,328,9.35,0.78,-40,1
1772871945,2026-03-07 09:25,55.52,988.54,1028.06,328,9.38,0.93,-35,1
1772872246,2026-03-07 09:30,55.38,988.62,1028.14,328,9.40,0.92,-37,1
1772872546,2026-03-07 09:35,53.39,988.59,1028.11,328,9.94,0.91,-41,1
1772872846,2026-03-07 09:40,54.90,988.63,1028.15,328,9.91,1.27,-34,1
1772873146,2026-03-07 09:45,52.82,988.58,1028.10,328,10.59,1.37,-37,1
1772873446,2026-03-07 09:50,52.80,988.53,1028.05,328,10.74,1.50,-37,1
1772873746,2026-03-07 09:55,52.63,988.56,1028.08,328,10.95,1.65,-36,1
1772874047,2026-03-07 10:00,53.75,988.54,1028.05,328,10.97,1.97,-38,1
1772874347,2026-03-07 10:05,52.45,988.58,1028.10,328,11.15,1.79,-36,1
1772874647,2026-03-07 10:10,50.52,988.61,1028.13,328,10.99,1.12,-35,1
1772874947,2026-03-07 10:15,52.09,988.52,1028.04,328,11.39,1.92,-34,1
1772875247,2026-03-07 10:20,49.57,988.53,1028.05,328,12.18,1.95,-36,1
1772875547,2026-03-07 10:25,50.30,988.54,1028.06,328,11.88,1.88,-37,1
1772875847,2026-03-07 10:30,47.70,988.55,1028.06,328,12.35,1.57,-34,1
1772876148,2026-03-07 10:35,46.84,988.48,1028.00,328,12.26,1.24,-41,1
1772876448,2026-03-07 10:40,47.02,988.47,1027.99,328,12.66,1.66,-40,1
1772876748,2026-03-07 10:45,44.94,988.41,1027.93,328,12.78,1.13,-40,1
1772877048,2026-03-07 10:50,45.69,988.45,1027.97,328,12.83,1.41,-41,1
1772877348,2026-03-07 10:55,44.69,988.44,1027.96,328,13.00,1.26,-41,1
1772877648,2026-03-07 11:00,44.71,988.53,1028.05,328,13.34,1.58,-40,1
1772877948,2026-03-07 11:05,43.54,988.51,1028.03,328,13.50,1.35,-39,1
1772878248,2026-03-07 11:10,40.90,988.48,1027.99,328,13.61,0.58,-42,1
1772878548,2026-03-07 11:15,39.73,988.47,1027.99,328,13.94,0.48,-40,1
1772878849,2026-03-07 11:20,38.51,988.56,1028.08,328,14.64,0.67,-41,1
1772879149,2026-03-07 11:25,36.27,988.52,1028.04,328,14.82,0.00,-42,1
1772879449,2026-03-07 11:30,37.85,988.46,1027.98,328,14.77,0.55,-40,1
1772879749,2026-03-07 11:35,36.41,988.40,1027.92,328,14.98,0.20,-40,1
1772880049,2026-03-07 11:40,37.96,988.43,1027.95,328,15.32,1.08,-36,1
1772880349,2026-03-07 11:45,37.64,988.40,1027.92,328,15.43,1.06,-42,1
1772880649,2026-03-07 11:50,36.09,988.40,1027.92,328,16.35,1.29,-42,1
1772880949,2026-03-07 11:55,35.12,988.43,1027.95,328,16.72,1.24,-42,1
1772881249,2026-03-07 12:00,34.50,988.38,1027.90,328,16.60,0.89,-39,1
1772881549,2026-03-07 12:05,32.11,988.41,1027.93,328,16.45,-0.23,-42,1
1772881850,2026-03-07 12:10,29.02,988.38,1027.89,328,16.91,-1.22,-37,1
1772882150,2026-03-07 12:15,31.29,988.38,1027.90,328,16.30,-0.72,-38,1
1772882450,2026-03-07 12:20,28.08,988.35,1027.86,328,17.37,-1.27,-42,1
1772882750,2026-03-07 12:25,29.72,988.22,1027.74,328,15.97,-1.71,-41,1
1772883050,2026-03-07 12:30,29.56,988.18,1027.70,328,17.43,-0.52,-40,1
1772883350,2026-03-07 12:35,30.89,988.29,1027.81,328,16.58,-0.65,-41,1
1772883650,2026-03-07 12:40,33.79,988.19,1027.71,328,15.81,-0.10,-41,1
1772883950,2026-03-07 12:45,30.70,988.22,1027.74,328,17.13,-0.26,-40,1
1772884250,2026-03-07 12:50,27.43,988.19,1027.71,328,17.50,-1.48,-39,1
1772884551,2026-03-07 12:55,27.83,988.13,1027.65,328,17.84,-0.99,-41,1
1772884851,2026-03-07 13:00,28.26,988.04,1027.56,328,18.16,-0.51,-40,1
1772885151,2026-03-07 13:05,27.96,988.01,1027.53,328,18.63,-0.25,-38,1
1772885451,2026-03-07 13:10,28.38,988.04,1027.55,328,18.08,-0.51,-42,1
1772885751,2026-03-07 13:15,29.81,987.94,1027.46,328,17.89,-0.00,-39,1
1772886051,2026-03-07 13:20,29.81,988.05,1027.56,328,16.83,-0.92,-38,1
1772886351,2026-03-07 13:25,27.13,987.91,1027.42,328,18.17,-1.05,-42,1
1772886651,2026-03-07 13:30,27.68,987.86,1027.38,328,17.44,-1.41,-42,1
1772886951,2026-03-07 13:35,26.73,987.86,1027.38,328,18.62,-0.87,-41,1
1772887252,2026-03-07 13:40,25.99,987.84,1027.36,328,19.74,-0.30,-38,1
1772887552,2026-03-07 13:45,25.48,987.74,1027.26,328,20.06,-0.30,-41,1
1772887852,2026-03-07 13:50,23.73,987.71,1027.23,328,21.40,-0.14,-39,1
1772888152,2026-03-07 13:55,22.32,987.60,1027.12,328,22.57,-0.00,-38,1
1772888452,2026-03-07 14:00,20.72,987.53,1027.04,328,24.13,0.27,-39,1
1772888752,2026-03-07 14:05,20.19,987.52,1027.04,328,23.54,-0.58,-41,1
1772889052,2026-03-07 14:10,19.45,987.59,1027.11,328,24.23,-0.52,-40,1
1772889352,2026-03-07 14:15,20.01,987.66,1027.17,328,22.79,-1.31,-37,1
1772889653,2026-03-07 14:20,20.49,987.55,1027.07,328,23.52,-0.39,-40,1
1772889953,2026-03-07 14:25,19.60,987.51,1027.02,328,24.51,-0.18,-38,1
1772890253,2026-03-07 14:30,19.04,987.56,1027.08,328,23.75,-1.21,-39,1
1772890553,2026-03-07 14:35,18.25,987.52,1027.04,328,24.80,-0.92,-37,1
1772890853,2026-03-07 14:40,17.24,987.57,1027.09,328,25.53,-1.10,-38,1
1772891153,2026-03-07 14:45,16.90,987.49,1027.01,328,25.71,-1.23,-36,1
1772891453,2026-03-07 14:50,16.48,987.57,1027.09,328,26.30,-1.10,-37,1
1772891753,2026-03-07 14:55,16.16,987.41,1026.93,328,26.59,-1.13,-41,1
1772892053,2026-03-07 15:00,17.00,987.41,1026.92,328,24.86,-1.84,-37,1
1772892353,2026-03-07 15:05,15.58,987.28,1026.80,328,26.79,-1.47,-41,1
1772892654,2026-03-07 15:10,16.05,987.39,1026.91,328,25.49,-2.11,-40,1
1772892954,2026-03-07 15:15,16.71,987.40,1026.91,328,25.44,-1.60,-40,1
1772893254,2026-03-07 15:20,16.39,987.34,1026.86,328,26.02,-1.40,-41,1
1772893554,2026-03-07 15:25,16.25,987.27,1026.79,328,26.30,-1.29,-39,1
1772893854,2026-03-07 15:30,15.54,987.26,1026.78,328,26.75,-1.54,-42,1
1772894154,2026-03-07 15:35,15.48,987.29,1026.80,328,27.35,-1.11,-39,1
1772894454,2026-03-07 15:40,16.17,987.22,1026.74,328,27.09,-0.72,-41,1
1772894754,2026-03-07 15:45,16.37,987.31,1026.82,328,27.07,-0.57,-40,1
1772895054,2026-03-07 15:50,16.75,987.31,1026.83,328,26.75,-0.51,-39,1
1772895355,2026-03-07 15:55,15.47,987.21,1026.73,328,27.16,-1.27,-43,1
1772895655,2026-03-07 16:00,17.09,987.20,1026.72,328,25.66,-1.12,-40,1
1772895955,2026-03-07 16:05,16.88,987.25,1026.77,328,26.06,-0.97,-37,1
1772896255,2026-03-07 16:10,16.53,987.24,1026.76,328,26.88,-0.59,-36,1
1772896555,2026-03-07 16:15,16.45,987.40,1026.92,328,26.26,-1.16,-40,1
1772896855,2026-03-07 16:20,18.12,987.22,1026.74,328,24.76,-1.05,-39,1
1772897155,2026-03-07 16:25,16.37,987.35,1026.87,328,26.49,-1.04,-41,1
1772897455,2026-03-07 16:30,17.56,987.29,1026.81,328,23.70,-2.34,-40,1
1772897756,2026-03-07 16:35,17.58,987.26,1026.78,328,24.34,-1.81,-40,1
1772898056,2026-03-07 16:40,19.03,987.29,1026.81,328,23.11,-1.74,-38,1
1772898356,2026-03-07 16:45,21.38,987.30,1026.82,328,21.59,-1.41,-42,1
1772898656,2026-03-07 16:50,24.11,987.30,1026.82,328,20.35,-0.81,-42,1
1772898956,2026-03-07 16:55,25.34,987.30,1026.82,328,19.69,-0.69,-40,1
1772899256,2026-03-07 17:00,28.00,987.27,1026.78,328,18.68,-0.18,-40,1
1772899556,2026-03-07 17:05,28.13,987.28,1026.80,328,18.14,-0.59,-43,1
1772899856,2026-03-07 17:10,27.96,987.23,1026.75,328,17.67,-1.07,-42,1
1772900157,2026-03-07 17:15,30.02,987.24,1026.76,328,17.19,-0.51,-40,1
1772900457,2026-03-07 17:20,31.51,987.30,1026.82,328,16.81,-0.18,-43,1
1772900757,2026-03-07 17:25,30.69,987.30,1026.82,328,16.66,-0.67,-38,1
1772901057,2026-03-07 17:30,31.63,987.34,1026.86,328,16.28,-0.59,-42,1
1772901357,2026-03-07 17:35,32.57,987.43,1026.95,328,15.84,-0.58,-40,1
1772901657,2026-03-07 17:40,33.75,987.41,1026.92,328,15.40,-0.47,-40,1
1772901957,2026-03-07 17:45,37.81,987.45,1026.97,328,14.73,0.50,-42,1
1772902257,2026-03-07 17:50,38.15,987.48,1027.00,328,14.34,0.27,-42,1
1772902557,2026-03-07 17:55,37.45,987.48,1027.00,328,14.30,-0.02,-37,1
1772902858,2026-03-07 18:00,36.88,987.51,1027.03,328,14.14,-0.37,-38,1
1772903158,2026-03-07 18:05,37.66,987.59,1027.11,328,13.90,-0.30,-41,1
1772903458,2026-03-07 18:10,35.86,987.59,1027.11,328,13.68,-1.17,-43,1
1772903758,2026-03-07 18:15,36.04,987.66,1027.18,328,13.53,-1.23,-41,1
1772904058,2026-03-07 18:20,36.64,987.72,1027.24,328,13.27,-1.24,-41,1
1772904358,2026-03-07 18:25,36.96,987.74,1027.26,328,13.13,-1.24,-42,1
1772904658,2026-03-07 18:30,36.97,987.77,1027.29,328,13.08,-1.28,-42,1
1772904958,2026-03-07 18:35,37.51,987.81,1027.32,328,12.83,-1.31,-38,1
1772905258,2026-03-07 18:40,38.27,987.80,1027.32,328,12.84,-1.02,-38,1
1772905559,2026-03-07 18:45,39.96,987.77,1027.29,328,12.48,-0.76,-38,1
1772905859,2026-03-07 18:50,41.42,987.80,1027.32,328,12.05,-0.65,-41,1
1772906159,2026-03-07 18:55,43.27,987.79,1027.31,328,11.85,-0.24,-40,1
1772906762,2026-03-07 19:06,43.93,987.77,1027.29,328,11.58,-0.27,-36,1
1772907062,2026-03-07 19:11,44.01,987.78,1027.30,328,11.48,-0.34,-38,1
1772907362,2026-03-07 19:16,45.68,987.78,1027.29,328,11.31,0.02,-39,1
1772907663,2026-03-07 19:21,46.32,987.82,1027.34,328,11.19,0.10,-37,1
1772907963,2026-03-07 19:26,43.26,987.82,1027.34,328,11.06,-0.96,-38,1
1772908263,2026-03-07 19:31,46.94,987.82,1027.34,328,10.88,0.00,-38,1
1772908563,2026-03-07 19:36,49.90,987.80,1027.31,328,10.41,0.41,-40,1
1772908863,2026-03-07 19:41,49.95,987.81,1027.32,328,10.42,0.43,-39,1
1772909164,2026-03-07 19:46,47.87,987.75,1027.27,328,10.39,-0.18,-38,1
1772909464,2026-03-07 19:51,48.17,987.80,1027.32,328,10.33,-0.15,-39,1
1772909764,2026-03-07 19:56,47.78,987.85,1027.37,328,10.43,-0.17,-38,1
1772910064,2026-03-07 20:01,45.88,987.92,1027.43,328,10.47,-0.69,-35,1
1772910364,2026-03-07 20:06,45.57,987.96,1027.48,328,10.42,-0.83,-40,1
1772910664,2026-03-07 20:11,43.90,987.97,1027.48,328,10.23,-1.51,-37,1
1772910965,2026-03-07 20:16,45.68,988.00,1027.51,328,10.27,-0.93,-38,1
1772911265,2026-03-07 20:21,43.42,987.98,1027.50,328,10.19,-1.69,-37,1
1772911565,2026-03-07 20:26,43.13,987.99,1027.51,328,10.25,-1.73,-43,1
1772911865,2026-03-07 20:31,43.08,987.98,1027.50,328,10.15,-1.84,-41,1
1772912165,2026-03-07 20:36,41.88,988.09,1027.61,328,10.16,-2.21,-39,1
1772912465,2026-03-07 20:41,41.57,988.09,1027.61,328,10.09,-2.37,-39,1
1772912766,2026-03-07 20:46,41.18,988.13,1027.65,328,10.02,-2.57,-38,1
1772913066,2026-03-07 20:51,42.14,988.15,1027.67,328,9.95,-2.32,-41,1
1772913366,2026-03-07 20:56,41.54,988.18,1027.70,328,9.71,-2.73,-36,1
1772913666,2026-03-07 21:01,42.38,988.19,1027.70,328,9.58,-2.58,-37,1
1772913966,2026-03-07 21:06,41.48,988.24,1027.76,328,9.80,-2.67,-39,1
1772914266,2026-03-07 21:11,41.60,988.27,1027.79,328,9.55,-2.85,-37,1
1772914567,2026-03-07 21:16,40.18,988.25,1027.77,328,9.74,-3.15,-39,1
1772914867,2026-03-07 21:21,40.41,988.30,1027.82,328,9.35,-3.42,-39,1
1772915167,2026-03-07 21:26,40.62,988.35,1027.87,328,9.16,-3.53,-37,1
1772915467,2026-03-07 21:31,41.38,988.32,1027.84,328,9.08,-3.35,-34,1
1772915767,2026-03-07 21:36,41.02,988.41,1027.93,328,9.29,-3.28,-35,1
1772916068,2026-03-07 21:41,40.69,988.42,1027.94,328,9.32,-3.36,-38,1
1772916368,2026-03-07 21:46,40.93,988.44,1027.95,328,9.12,-3.46,-38,1
1772916668,2026-03-07 21:51,42.13,988.44,1027.96,328,9.04,-3.14,-41,1
1772916968,2026-03-07 21:56,43.01,988.44,1027.96,328,8.71,-3.17,-38,1
1772917268,2026-03-07 22:01,43.04,988.42,1027.94,328,8.40,-3.44,-34,1
1772917569,2026-03-07 22:06,43.11,988.43,1027.95,328,8.46,-3.36,-42,1
1772917869,2026-03-07 22:11,43.08,988.50,1028.02,328,8.63,-3.22,-36,1
1772918169,2026-03-07 22:16,44.25,988.52,1028.03,328,8.58,-2.90,-36,1
1772918469,2026-03-07 22:21,46.63,988.53,1028.05,328,8.18,-2.57,-39,1
1772918769,2026-03-07 22:26,47.14,988.47,1027.98,328,8.11,-2.48,-35,1
1772919069,2026-03-07 22:31,46.19,988.46,1027.98,328,8.13,-2.74,-37,1
1772919370,2026-03-07 22:36,45.97,988.43,1027.94,328,8.31,-2.64,-39,1
1772919670,2026-03-07 22:41,46.30,988.45,1027.97,328,8.17,-2.67,-37,1
1772919970,2026-03-07 22:46,45.54,988.42,1027.93,328,8.12,-2.94,-37,1
1772920270,2026-03-07 22:51,47.86,988.42,1027.93,328,8.11,-2.28,-37,1
1772920570,2026-03-07 22:56,49.74,988.43,1027.95,328,7.99,-1.87,-38,1
1772920870,2026-03-07 23:01,49.83,988.49,1028.01,328,7.88,-1.94,-38,1
1772921171,2026-03-07 23:06,48.56,988.53,1028.05,328,7.78,-2.39,-39,1
1772921471,2026-03-07 23:11,46.90,988.57,1028.09,328,7.78,-2.85,-38,1
1772921771,2026-03-07 23:16,49.49,988.58,1028.09,328,7.58,-2.31,-41,1
1772922071,2026-03-07 23:21,50.64,988.54,1028.06,328,7.40,-2.17,-39,1
1772922371,2026-03-07 23:26,48.95,988.51,1028.02,328,7.32,-2.70,-37,1
1772922672,2026-03-07 23:31,48.20,988.49,1028.01,328,7.41,-2.83,-35,1
1772922972,2026-03-07 23:36,48.97,988.55,1028.07,328,7.21,-2.80,-39,1
1772923272,2026-03-07 23:41,48.57,988.49,1028.00,328,7.45,-2.69,-38,1
1772923572,2026-03-07 23:46,45.32,988.52,1028.04,328,7.60,-3.48,-36,1
1772923872,2026-03-07 23:51,48.83,988.51,1028.03,328,7.35,-2.71,-37,1
1772924172,2026-03-07 23:56,47.55,988.51,1028.03,328,7.28,-3.13,-37,1