1772924473,2026-03-08 00:01,46.34,988.54,1028.05,328,7.28,-3.47,-40,1
1772924773,2026-03-08 00:06,49.68,988.49,1028.01,328,6.71,-3.06,-37,1
1772925073,2026-03-08 00:11,49.57,988.46,1027.98,328,6.91,-2.91,-37,1
1772925373,2026-03-08 00:16,47.01,988.51,1028.03,328,7.14,-3.41,-40,1
1772925673,2026-03-08 00:21,45.50,988.51,1028.03,328,7.05,-3.93,-39,1
1772925974,2026-03-08 00:26,44.77,988.49,1028.01,328,6.99,-4.20,-39,1
1772926274,2026-03-08 00:31,44.73,988.50,1028.02,328,7.13,-4.08,-35,1
1772926574,2026-03-08 00:36,43.58,988.51,1028.03,328,7.37,-4.21,-37,1
1772926874,2026-03-08 00:41,44.37,988.56,1028.08,328,7.36,-3.98,-34,1
1772927174,2026-03-08 00:46,43.49,988.57,1028.09,328,7.38,-4.23,-35,1
1772927474,2026-03-08 00:51,43.43,988.57,1028.09,328,7.26,-4.35,-37,1
1772927775,2026-03-08 00:56,43.97,988.56,1028.08,328,7.10,-4.34,-34,1
1772928075,2026-03-08 01:01,44.23,988.61,1028.13,328,7.14,-4.22,-39,1
1772928375,2026-03-08 01:06,43.63,988.55,1028.07,328,7.39,-4.18,-36,1
1772928675,2026-03-08 01:11,44.52,988.57,1028.09,328,7.22,-4.06,-37,1
1772928975,2026-03-08 01:16,44.89,988.44,1027.96,328,7.11,-4.05,-36,1
1772929275,2026-03-08 01:21,45.03,988.44,1027.96,328,7.26,-3.87,-36,1
1772929576,2026-03-08 01:26,45.71,988.45,1027.97,328,7.16,-3.77,-39,1
1772929876,2026-03-08 01:31,46.16,988.44,1027.96,328,7.02,-3.76,-37,1
1772930176,2026-03-08 01:36,46.06,988.44,1027.96,328,6.87,-3.93,-37,1
1772930476,2026-03-08 01:41,46.28,988.47,1027.99,328,6.76,-3.97,-37,1
1772930776,2026-03-08 01:46,48.83,988.46,1027.98,328,6.60,-3.40,-41,1
1772931076,2026-03-08 01:51,50.56,988.48,1028.00,328,6.47,-3.05,-38,1
1772931377,2026-03-08 01:56,53.77,988.49,1028.01,328,5.97,-2.69,-38,1
1772931677,2026-03-08 02:01,51.86,988.55,1028.07,328,6.14,-3.02,-37,1
1772931977,2026-03-08 02:06,48.55,988.61,1028.13,328,6.22,-3.82,-37,1
1772932277,2026-03-08 02:11,50.42,988.55,1028.07,328,6.17,-3.37,-40,1
1772932577,2026-03-08 02:16,48.37,988.53,1028.04,328,6.08,-4.00,-38,1
1772932878,2026-03-08 02:21,50.28,988.50,1028.02,328,6.25,-3.33,-36,1
1772933178,2026-03-08 02:26,49.87,988.54,1028.06,328,6.39,-3.31,-39,1
1772933478,2026-03-08 02:31,50.04,988.49,1028.01,328,6.36,-3.29,-35,1
1772933778,2026-03-08 02:36,50.69,988.50,1028.02,328,6.26,-3.21,-37,1
1772934078,2026-03-08 02:41,53.00,988.55,1028.07,328,6.06,-2.80,-37,1
1772934378,2026-03-08 02:46,52.84,988.52,1028.04,328,6.04,-2.86,-37,1
1772934679,2026-03-08 02:51,54.82,988.48,1028.00,328,6.01,-2.39,-34,1
1772934979,2026-03-08 02:56,56.05,988.46,1027.98,328,6.02,-2.08,-35,1
1772935279,2026-03-08 03:01,57.79,988.49,1028.01,328,5.96,-1.72,-36,1
1772935579,2026-03-08 03:06,57.47,988.58,1028.10,328,5.95,-1.81,-37,1
1772935879,2026-03-08 03:11,57.63,988.53,1028.04,328,5.87,-1.84,-37,1
1772936180,2026-03-08 03:16,54.99,988.53,1028.05,328,6.04,-2.32,-39,1
1772936480,2026-03-08 03:21,55.22,988.57,1028.09,328,5.79,-2.50,-36,1
1772936780,2026-03-08 03:26,53.78,988.54,1028.06,328,5.97,-2.69,-34,1
1772937080,2026-03-08 03:31,56.52,988.55,1028.06,328,5.90,-2.08,-38,1
1772937380,2026-03-08 03:36,54.56,988.55,1028.07,328,6.06,-2.41,-37,1
1772937680,2026-03-08 03:41,53.07,988.58,1028.10,328,5.94,-2.89,-36,1
1772937981,2026-03-08 03:46,53.74,988.63,1028.14,328,6.08,-2.59,-39,1
1772938281,2026-03-08 03:51,60.07,988.66,1028.18,328,5.73,-1.41,-39,1
1772938581,2026-03-08 03:56,60.94,988.62,1028.14,328,5.95,-1.01,-35,1
1772938881,2026-03-08 04:01,58.06,988.61,1028.13,328,6.01,-1.61,-37,1
1772939181,2026-03-08 04:06,59.62,988.74,1028.25,328,5.76,-1.49,-38,1
1772939481,2026-03-08 04:11,59.86,988.80,1028.32,328,5.55,-1.63,-37,1
1772939782,2026-03-08 04:16,61.34,988.80,1028.32,328,5.88,-0.98,-35,1
1772940082,2026-03-08 04:21,63.95,988.87,1028.38,328,5.53,-0.75,-39,1
1772940382,2026-03-08 04:26,67.01,988.89,1028.41,328,5.23,-0.39,-36,1
1772940682,2026-03-08 04:31,65.07,988.86,1028.37,328,5.39,-0.64,-35,1
1772940982,2026-03-08 04:36,61.84,988.84,1028.35,328,5.99,-0.77,-37,1
1772941283,2026-03-08 04:41,63.11,988.87,1028.38,328,5.67,-0.80,-36,1
1772941583,2026-03-08 04:46,63.78,988.97,1028.49,328,5.53,-0.78,-37,1
1772941883,2026-03-08 04:51,61.60,988.93,1028.45,328,5.75,-1.05,-38,1
1772942183,2026-03-08 04:56,64.25,989.00,1028.52,328,5.33,-0.87,-34,1
1772942483,2026-03-08 05:01,62.87,989.03,1028.54,328,5.43,-1.07,-35,1
1772942783,2026-03-08 05:06,62.69,988.99,1028.51,328,5.60,-0.95,-36,1
1772943084,2026-03-08 05:11,61.37,988.90,1028.42,328,5.63,-1.21,-40,1
1772943384,2026-03-08 05:16,62.85,988.86,1028.38,328,5.64,-0.88,-37,1
1772943684,2026-03-08 05:21,60.17,988.93,1028.44,328,5.80,-1.32,-35,1
1772943984,2026-03-08 05:26,62.02,989.10,1028.62,328,5.62,-1.08,-34,1
1772944284,2026-03-08 05:31,65.23,989.20,1028.71,328,5.21,-0.78,-36,1
1772944585,2026-03-08 05:36,66.64,989.20,1028.72,328,5.05,-0.64,-35,1
1772944885,2026-03-08 05:41,69.87,989.25,1028.76,328,4.72,-0.31,-35,1
1772945185,2026-03-08 05:46,70.75,989.29,1028.81,328,4.72,-0.13,-36,1
1772945485,2026-03-08 05:51,69.75,989.32,1028.84,328,5.00,-0.06,-35,1
1772945785,2026-03-08 05:56,68.87,989.36,1028.88,328,5.07,-0.17,-36,1
1772946085,2026-03-08 06:01,70.56,989.35,1028.87,328,4.94,0.04,-38,1
1772946385,2026-03-08 06:06,67.13,989.39,1028.91,328,5.14,-0.45,-37,1
1772946686,2026-03-08 06:11,70.33,989.41,1028.93,328,4.45,-0.48,-38,1
1772946986,2026-03-08 06:16,70.52,989.44,1028.96,328,4.86,-0.05,-38,1
1772947286,2026-03-08 06:21,68.18,989.50,1029.01,328,4.95,-0.42,-36,1
1772947586,2026-03-08 06:26,71.37,989.50,1029.02,328,4.72,-0.01,-33,1
1772947886,2026-03-08 06:31,68.75,989.54,1029.06,328,4.97,-0.29,-34,1
1772948187,2026-03-08 06:36,67.13,989.56,1029.08,328,5.13,-0.46,-33,1
1772948487,2026-03-08 06:41,67.10,989.62,1029.14,328,5.26,-0.35,-33,1
1772948787,2026-03-08 06:46,66.25,989.72,1029.24,328,5.26,-0.52,-34,1
1772949087,2026-03-08 06:51,65.63,989.76,1029.28,328,5.10,-0.80,-34,1
1772949387,2026-03-08 06:56,66.32,989.84,1029.36,328,5.26,-0.51,-33,1
1772949687,2026-03-08 07:01,66.08,989.96,1029.48,328,5.35,-0.47,-33,1
1772949988,2026-03-08 07:06,66.62,989.97,1029.49,328,5.12,-0.58,-33,1
1772950288,2026-03-08 07:11,70.72,990.09,1029.61,328,4.52,-0.33,-35,1
1772950588,2026-03-08 07:16,77.41,989.99,1029.51,328,3.66,0.08,-34,1
1772950888,2026-03-08 07:21,75.74,990.04,1029.56,328,4.14,0.24,-34,1
1772951188,2026-03-08 07:26,74.13,990.10,1029.62,328,5.09,0.87,-37,1
1772951488,2026-03-08 07:31,69.50,990.11,1029.63,328,5.65,0.51,-36,1
1772951789,2026-03-08 07:36,66.20,990.17,1029.68,328,6.16,0.33,-34,1
1772952089,2026-03-08 07:41,64.02,990.19,1029.71,328,6.27,-0.03,-33,1
1772952389,2026-03-08 07:46,63.51,990.24,1029.76,328,6.57,0.15,-34,1
1772952689,2026-03-08 07:51,63.78,990.29,1029.81,328,6.20,-0.15,-37,1
1772952989,2026-03-08 07:56,61.12,990.32,1029.84,328,6.92,-0.05,-36,1
1772953289,2026-03-08 08:01,58.54,990.36,1029.88,328,6.99,-0.58,-36,1
1772953590,2026-03-08 08:06,57.29,990.42,1029.93,328,7.46,-0.43,-38,1
1772953890,2026-03-08 08:11,59.22,990.49,1030.01,328,7.07,-0.34,-34,1
1772954190,2026-03-08 08:16,58.94,990.46,1029.98,328,7.14,-0.34,-40,1
1772954490,2026-03-08 08:21,55.90,990.46,1029.97,328,7.47,-0.76,-36,1
1772954790,2026-03-08 08:26,56.59,990.36,1029.87,328,7.43,-0.63,-36,1
1772955091,2026-03-08 08:31,55.81,990.36,1029.88,328,7.68,-0.58,-35,1
1772955391,2026-03-08 08:36,55.76,990.41,1029.93,328,7.75,-0.53,-39,1
1772955691,2026-03-08 08:41,54.02,990.36,1029.88,328,8.33,-0.43,-34,1
1772955991,2026-03-08 08:46,55.82,990.40,1029.92,328,8.03,-0.25,-37,1
1772956291,2026-03-08 08:51,55.29,990.42,1029.94,328,8.17,-0.26,-39,1
1772956591,2026-03-08 08:56,53.43,990.52,1030.04,328,8.63,-0.30,-34,1
1772956892,2026-03-08 09:01,56.87,990.60,1030.12,328,8.20,0.16,-33,1
1772957192,2026-03-08 09:06,58.52,990.57,1030.09,328,8.25,0.61,-38,1
1772957492,2026-03-08 09:11,58.77,990.63,1030.15,328,8.25,0.66,-35,1
1772957792,2026-03-08 09:16,56.83,990.72,1030.23,328,8.77,0.69,-35,1
1772958092,2026-03-08 09:21,56.74,990.72,1030.23,328,9.10,0.97,-36,1
1772958393,2026-03-08 09:26,54.45,990.71,1030.23,328,9.58,0.85,-35,1
1772958693,2026-03-08 09:31,55.04,990.82,1030.33,328,9.00,0.46,-36,1
1772958993,2026-03-08 09:36,54.13,990.80,1030.32,328,9.64,0.83,-37,1
1772959293,2026-03-08 09:41,54.33,990.89,1030.41,328,9.81,1.03,-37,1
1772959593,2026-03-08 09:46,54.05,990.90,1030.42,328,9.88,1.03,-36,1
1772959893,2026-03-08 09:51,53.93,990.90,1030.42,328,10.00,1.11,-35,1
1772960194,2026-03-08 09:56,52.12,990.85,1030.37,328,10.68,1.27,-35,1
1772960494,2026-03-08 10:01,52.02,990.92,1030.44,328,10.48,1.05,-39,1
1772960794,2026-03-08 10:06,49.50,990.85,1030.37,328,11.31,1.13,-35,1
1772961094,2026-03-08 10:11,49.83,990.91,1030.43,328,11.31,1.22,-36,1
1772961394,2026-03-08 10:16,48.54,990.94,1030.46,328,11.75,1.27,-36,1
1772961695,2026-03-08 10:21,50.94,990.97,1030.48,328,11.72,1.91,-35,1
1772961995,2026-03-08 10:26,49.53,990.98,1030.50,328,11.90,1.68,-36,1
1772962295,2026-03-08 10:31,48.42,990.98,1030.50,328,12.18,1.63,-39,1
1772962595,2026-03-08 10:36,48.47,991.06,1030.57,328,12.10,1.57,-37,1
1772962895,2026-03-08 10:41,46.20,991.06,1030.58,328,12.40,1.17,-35,1
1772963195,2026-03-08 10:46,46.36,991.07,1030.58,328,12.32,1.15,-33,1
1772963496,2026-03-08 10:51,45.82,991.05,1030.57,328,12.60,1.24,-38,1
1772963796,2026-03-08 10:56,46.80,991.12,1030.64,328,12.64,1.57,-34,1
1772964096,2026-03-08 11:01,45.36,991.15,1030.67,328,12.95,1.42,-38,1
1772964396,2026-03-08 11:06,43.65,991.18,1030.70,328,13.40,1.29,-38,1
1772964696,2026-03-08 11:11,42.67,991.21,1030.73,328,13.97,1.49,-37,1
1772964996,2026-03-08 11:16,41.82,991.16,1030.68,328,13.00,0.34,-37,1
1772965297,2026-03-08 11:21,41.59,991.19,1030.70,328,13.38,0.60,-37,1
1772965597,2026-03-08 11:26,39.69,991.19,1030.70,328,13.85,0.38,-37,1
1772965897,2026-03-08 11:31,40.19,991.44,1030.96,328,13.56,0.29,-36,1
1772966197,2026-03-08 11:36,43.07,991.18,1030.70,328,13.41,1.12,-35,1
1772966497,2026-03-08 11:41,40.44,991.21,1030.72,328,14.60,1.31,-41,1
1772966798,2026-03-08 11:46,41.21,991.18,1030.70,328,13.92,0.96,-40,1
1772967098,2026-03-08 11:51,39.49,991.17,1030.69,328,14.85,1.21,-36,1
1772967398,2026-03-08 11:56,39.12,991.10,1030.62,328,15.03,1.24,-41,1
1772967698,2026-03-08 12:01,38.46,991.00,1030.51,328,15.30,1.25,-41,1
1772967998,2026-03-08 12:06,37.20,991.02,1030.53,328,15.67,1.11,-34,1
1772968298,2026-03-08 12:11,37.48,990.93,1030.45,328,15.70,1.24,-39,1
1772968599,2026-03-08 12:16,36.40,990.98,1030.50,328,16.32,1.38,-39,1
1772968899,2026-03-08 12:21,36.13,990.89,1030.41,328,16.17,1.15,-35,1
1772969199,2026-03-08 12:26,34.65,990.97,1030.49,328,17.01,1.31,-34,1
1772969499,2026-03-08 12:31,35.57,990.93,1030.44,328,16.56,1.28,-34,1
1772969799,2026-03-08 12:36,36.30,990.92,1030.44,328,16.14,1.19,-36,1
1772970099,2026-03-08 12:41,36.07,991.02,1030.54,328,16.09,1.06,-37,1
1772970400,2026-03-08 12:46,36.37,990.90,1030.42,328,16.02,1.11,-36,1
1772970700,2026-03-08 12:51,36.08,990.87,1030.39,328,16.23,1.18,-40,1
1772971000,2026-03-08 12:56,36.27,990.83,1030.35,328,16.15,1.18,-35,1
1772971300,2026-03-08 13:01,36.28,990.73,1030.25,328,16.83,1.79,-39,1
1772971600,2026-03-08 13:06,34.56,990.72,1030.24,328,17.28,1.51,-37,1
1772971900,2026-03-08 13:11,34.37,990.72,1030.23,328,17.25,1.41,-38,1
1772972201,2026-03-08 13:16,34.35,990.73,1030.25,328,17.52,1.64,-41,1
1772972501,2026-03-08 13:21,35.78,990.60,1030.12,328,16.49,1.30,-39,1
1772972801,2026-03-08 13:26,35.98,990.74,1030.26,328,16.64,1.51,-35,1
1772973101,2026-03-08 13:31,34.66,990.82,1030.33,328,17.20,1.48,-38,1
1772973401,2026-03-08 13:36,33.88,990.78,1030.30,328,18.04,1.91,-40,1
1772973702,2026-03-08 13:41,30.66,990.82,1030.34,328,18.89,1.25,-40,1
1772974002,2026-03-08 13:46,28.76,990.54,1030.06,328,20.92,2.12,-37,1
1772974302,2026-03-08 13:51,27.24,990.61,1030.12,328,20.47,0.98,-37,1
1772974602,2026-03-08 13:56,26.58,990.79,1030.31,328,20.58,0.73,-40,1
1772974902,2026-03-08 14:01,27.45,990.68,1030.20,328,20.70,1.28,-40,1
1772975202,2026-03-08 14:06,25.72,990.59,1030.11,328,21.80,1.31,-38,1
1772975503,2026-03-08 14:11,27.48,990.64,1030.16,328,20.56,1.18,-40,1
1772975803,2026-03-08 14:16,26.49,990.52,1030.03,328,21.87,1.78,-40,1
1772976103,2026-03-08 14:21,28.37,990.46,1029.97,328,21.29,2.25,-38,1
1772976403,2026-03-08 14:26,27.80,990.46,1029.98,328,20.84,1.58,-39,1
1772976703,2026-03-08 14:31,29.93,990.68,1030.20,328,19.09,1.09,-39,1
1772977004,2026-03-08 14:36,29.31,990.57,1030.09,328,19.24,0.93,-41,1
1772977304,2026-03-08 14:41,27.59,990.63,1030.15,328,20.01,0.76,-39,1
1772977604,2026-03-08 14:46,29.97,990.59,1030.11,328,18.94,0.98,-40,1
1772977904,2026-03-08 14:51,30.89,990.54,1030.06,328,18.14,0.71,-39,1
1772978204,2026-03-08 14:56,31.95,990.62,1030.14,328,17.61,0.71,-38,1
1772978504,2026-03-08 15:01,32.87,990.57,1030.08,328,17.32,0.85,-40,1
1772978805,2026-03-08 15:06,33.11,990.54,1030.06,328,16.74,0.44,-39,1
1772979105,2026-03-08 15:11,34.27,990.63,1030.15,328,15.77,0.06,-40,1
1772979405,2026-03-08 15:16,35.42,990.58,1030.09,328,15.34,0.14,-40,1
1772979705,2026-03-08 15:21,32.26,990.40,1029.92,328,17.15,0.44,-37,1
1772980005,2026-03-08 15:26,33.71,990.41,1029.93,328,16.36,0.35,-37,1
1772980306,2026-03-08 15:31,34.89,990.49,1030.01,328,16.06,0.57,-39,1
1772980606,2026-03-08 15:36,35.48,990.51,1030.03,328,15.74,0.52,-37,1
1772980906,2026-03-08 15:41,35.05,990.43,1029.94,328,16.12,0.68,-40,1
1772981206,2026-03-08 15:46,35.41,990.33,1029.84,328,16.38,1.06,-37,1
1772981506,2026-03-08 15:51,34.84,990.35,1029.87,328,16.80,1.20,-41,1
1772981806,2026-03-08 15:56,34.95,990.38,1029.90,328,17.14,1.55,-37,1
1772982107,2026-03-08 16:01,32.28,990.50,1030.01,328,17.59,0.84,-36,1
1772982407,2026-03-08 16:06,32.25,990.39,1029.90,328,17.34,0.60,-39,1
1772982707,2026-03-08 16:11,31.94,990.38,1029.90,328,17.52,0.63,-37,1
1772983007,2026-03-08 16:16,32.00,990.36,1029.87,328,17.87,0.96,-42,1
1772983307,2026-03-08 16:21,32.67,990.41,1029.92,328,17.37,0.81,-39,1
1772983608,2026-03-08 16:26,34.62,990.34,1029.86,328,16.59,0.93,-38,1
1772983908,2026-03-08 16:31,34.66,990.30,1029.82,328,16.83,1.16,-39,1
1772984208,2026-03-08 16:36,33.30,990.29,1029.81,328,16.82,0.59,-39,1
1772984508,2026-03-08 16:41,33.15,990.29,1029.80,328,16.97,0.66,-38,1
1772984808,2026-03-08 16:46,34.74,990.31,1029.83,328,16.05,0.50,-42,1
1772985108,2026-03-08 16:51,36.80,990.28,1029.80,328,15.31,0.64,-35,1
1772985409,2026-03-08 16:56,36.93,990.37,1029.89,328,15.45,0.81,-40,1
1772985709,2026-03-08 17:01,38.51,990.44,1029.95,328,14.85,0.86,-39,1
1772986009,2026-03-08 17:06,40.45,990.39,1029.90,328,14.36,1.10,-38,1
1772986309,2026-03-08 17:11,41.53,990.32,1029.84,328,13.96,1.11,-35,1
1772986609,2026-03-08 17:16,41.08,990.38,1029.90,328,14.01,1.00,-37,1
1772986909,2026-03-08 17:21,41.90,990.37,1029.89,328,13.96,1.23,-39,1
1772987210,2026-03-08 17:26,43.61,990.39,1029.91,328,13.41,1.29,-35,1
1772987510,2026-03-08 17:31,44.19,990.40,1029.92,328,13.37,1.44,-37,1
1772987810,2026-03-08 17:36,44.51,990.43,1029.95,328,13.18,1.37,-40,1
1772988110,2026-03-08 17:41,45.42,990.42,1029.94,328,13.15,1.62,-39,1
1772988410,2026-03-08 17:46,45.70,990.52,1030.04,328,12.94,1.51,-38,1
1772988710,2026-03-08 17:51,46.80,990.48,1029.99,328,12.70,1.63,-39,1
1772989011,2026-03-08 17:56,47.69,990.50,1030.02,328,12.52,1.73,-37,1
1772989311,2026-03-08 18:01,47.55,990.57,1030.09,328,12.46,1.63,-40,1
1772989611,2026-03-08 18:06,49.15,990.54,1030.05,328,12.10,1.76,-36,1
1772989911,2026-03-08 18:11,50.31,990.58,1030.09,328,11.75,1.76,-37,1
1772990211,2026-03-08 18:16,50.36,990.57,1030.09,328,11.59,1.63,-36,1
1772990512,2026-03-08 18:21,49.97,990.63,1030.15,328,11.74,1.66,-37,1
1772990812,2026-03-08 18:26,50.68,990.63,1030.15,328,11.52,1.65,-35,1
1772991112,2026-03-08 18:31,50.23,990.64,1030.15,328,11.59,1.59,-34,1
1772991412,2026-03-08 18:36,50.79,990.62,1030.14,328,11.51,1.68,-35,1
1772991712,2026-03-08 18:41,50.24,990.60,1030.12,328,11.44,1.46,-37,1
1772992012,2026-03-08 18:46,50.81,990.60,1030.12,328,11.38,1.56,-39,1
1772992313,2026-03-08 18:51,52.85,990.59,1030.10,328,10.84,1.61,-35,1
1772992613,2026-03-08 18:56,52.41,990.53,1030.05,328,10.99,1.63,-35,1
1772992913,2026-03-08 19:01,51.90,990.64,1030.16,328,10.88,1.39,-36,1
1772993213,2026-03-08 19:06,52.59,990.64,1030.16,328,10.76,1.46,-36,1
1772993513,2026-03-08 19:11,53.43,990.62,1030.14,328,10.58,1.52,-33,1
1772993813,2026-03-08 19:16,53.31,990.68,1030.20,328,10.21,1.14,-34,1
1772994114,2026-03-08 19:21,54.40,990.61,1030.12,328,10.02,1.25,-34,1
1772994414,2026-03-08 19:26,53.79,990.62,1030.14,328,10.33,1.38,-33,1
1772994714,2026-03-08 19:31,52.70,990.60,1030.11,328,10.15,0.93,-36,1
1772995014,2026-03-08 19:36,52.62,990.65,1030.17,328,10.32,1.06,-38,1
1772995314,2026-03-08 19:41,53.66,990.65,1030.17,328,10.18,1.21,-39,1
1772995614,2026-03-08 19:46,53.71,990.64,1030.16,328,10.10,1.15,-37,1
1772995914,2026-03-08 19:51,56.05,990.61,1030.13,328,9.71,1.38,-35,1
1772996214,2026-03-08 19:56,55.45,990.53,1030.05,328,9.72,1.23,-38,1
1772996514,2026-03-08 20:01,55.43,990.56,1030.08,328,9.51,1.03,-40,1
1772996814,2026-03-08 20:06,55.19,990.53,1030.04,328,9.56,1.02,-33,1
1772997115,2026-03-08 20:11,54.36,990.54,1030.06,328,9.62,0.86,-38,1
1772997415,2026-03-08 20:16,53.87,990.48,1030.00,328,9.66,0.78,-37,1
1772997715,2026-03-08 20:21,53.78,990.42,1029.94,328,9.72,0.81,-36,1
1772998015,2026-03-08 20:26,54.56,990.44,1029.96,328,9.41,0.72,-41,1
1772998315,2026-03-08 20:31,53.96,990.37,1029.89,328,9.67,0.81,-35,1
1772998615,2026-03-08 20:36,53.46,990.38,1029.90,328,9.72,0.73,-38,1
1772998915,2026-03-08 20:41,54.05,990.40,1029.92,328,9.58,0.75,-40,1
1772999215,2026-03-08 20:46,54.86,990.46,1029.97,328,9.38,0.77,-41,1
1772999516,2026-03-08 20:51,55.54,990.45,1029.97,328,9.26,0.83,-40,1
1772999816,2026-03-08 20:56,54.11,990.50,1030.02,328,9.38,0.58,-34,1
1773000116,2026-03-08 21:01,55.41,990.49,1030.01,328,9.33,0.86,-36,1
1773000416,2026-03-08 21:06,56.14,990.53,1030.05,328,9.29,1.01,-39,1
1773000716,2026-03-08 21:11,55.36,990.47,1029.99,328,9.31,0.83,-37,1
1773001016,2026-03-08 21:16,55.64,990.40,1029.91,328,9.10,0.70,-37,1
1773001316,2026-03-08 21:21,56.32,990.40,1029.92,328,8.95,0.73,-37,1
1773001616,2026-03-08 21:26,56.49,990.42,1029.94,328,9.05,0.87,-36,1
1773001917,2026-03-08 21:31,57.28,990.38,1029.90,328,8.86,0.88,-40,1
1773002217,2026-03-08 21:36,56.54,990.36,1029.88,328,9.18,1.00,-38,1
1773002517,2026-03-08 21:41,56.17,990.42,1029.94,328,9.17,0.90,-35,1
1773002817,2026-03-08 21:46,56.22,990.35,1029.87,328,9.00,0.75,-38,1
1773003117,2026-03-08 21:51,56.76,990.32,1029.83,328,8.85,0.74,-41,1
1773003417,2026-03-08 21:56,57.15,990.31,1029.83,328,8.83,0.82,-38,1
1773003717,2026-03-08 22:01,58.31,990.27,1029.79,328,8.76,1.03,-38,1
1773004017,2026-03-08 22:06,57.25,990.24,1029.76,328,8.88,0.89,-34,1
1773004317,2026-03-08 22:11,60.92,990.25,1029.77,328,8.25,1.16,-38,1
1773004618,2026-03-08 22:16,65.11,990.29,1029.81,328,7.67,1.54,-40,1
1773004918,2026-03-08 22:21,63.62,990.24,1029.76,328,8.09,1.61,-39,1
1773005218,2026-03-08 22:26,60.84,990.27,1029.79,328,8.61,1.48,-37,1
1773005518,2026-03-08 22:31,59.67,990.27,1029.79,328,8.58,1.18,-41,1
1773005818,2026-03-08 22:36,61.86,990.22,1029.74,328,8.25,1.37,-39,1
1773006118,2026-03-08 22:41,61.36,990.19,1029.71,328,8.42,1.42,-39,1
1773006418,2026-03-08 22:46,60.00,990.17,1029.69,328,8.41,1.10,-39,1
1773006718,2026-03-08 22:51,59.76,990.15,1029.66,328,8.25,0.89,-32,1
1773007018,2026-03-08 22:56,59.03,990.07,1029.59,328,8.32,0.79,-38,1
1773007318,2026-03-08 23:01,60.67,990.04,1029.56,328,8.26,1.11,-40,1
1773007619,2026-03-08 23:06,61.60,990.08,1029.60,328,8.01,1.09,-39,1
1773007919,2026-03-08 23:11,61.48,990.04,1029.56,328,7.90,0.96,-37,1
1773008219,2026-03-08 23:16,61.59,989.95,1029.46,328,8.06,1.14,-35,1
1773008519,2026-03-08 23:21,61.59,989.98,1029.50,328,7.99,1.07,-35,1
1773008819,2026-03-08 23:26,62.18,989.99,1029.51,328,8.02,1.23,-39,1
1773009119,2026-03-08 23:31,62.05,990.00,1029.51,328,8.16,1.33,-36,1
1773009419,2026-03-08 23:36,61.88,989.98,1029.50,328,7.95,1.10,-36,1
1773009719,2026-03-08 23:41,61.60,989.98,1029.50,328,8.00,1.08,-36,1
1773010019,2026-03-08 23:46,62.79,990.02,1029.53,328,7.74,1.10,-40,1
1773010320,2026-03-08 23:52,63.57,990.00,1029.52,328,7.57,1.11,-36,1
1773010620,2026-03-08 23:57,62.31,990.01,1029.53,328,7.79,1.04,-38,1