1773010920,2026-03-09 00:02,64.06,989.94,1029.45,328,7.48,1.13,-35,1
1773011220,2026-03-09 00:07,64.19,989.99,1029.51,328,7.40,1.08,-38,1
1773011520,2026-03-09 00:12,64.45,989.95,1029.46,328,7.42,1.16,-36,1
1773011820,2026-03-09 00:17,64.15,989.93,1029.45,328,7.43,1.10,-36,1
1773012120,2026-03-09 00:22,64.16,989.96,1029.48,328,7.61,1.28,-38,1
1773012420,2026-03-09 00:27,63.87,989.95,1029.47,328,7.52,1.13,-38,1
1773012720,2026-03-09 00:32,62.65,989.94,1029.46,328,7.76,1.09,-39,1
1773013021,2026-03-09 00:37,62.98,989.90,1029.42,328,7.81,1.21,-33,1
1773013321,2026-03-09 00:42,63.98,989.88,1029.39,328,7.58,1.21,-33,1
1773013621,2026-03-09 00:47,63.77,989.85,1029.37,328,7.65,1.23,-35,1
1773013921,2026-03-09 00:52,64.10,989.84,1029.36,328,7.62,1.27,-36,1
1773014221,2026-03-09 00:57,65.41,989.76,1029.28,328,7.33,1.28,-39,1
1773014521,2026-03-09 01:02,65.50,989.80,1029.32,328,7.32,1.29,-39,1
1773014821,2026-03-09 01:07,65.75,989.82,1029.34,328,7.26,1.28,-39,1
1773015121,2026-03-09 01:12,65.58,989.77,1029.29,328,7.44,1.42,-36,1
1773015421,2026-03-09 01:17,65.44,989.80,1029.32,328,7.44,1.39,-36,1
1773015722,2026-03-09 01:22,67.25,989.75,1029.27,328,7.13,1.47,-38,1
1773016022,2026-03-09 01:27,68.34,989.81,1029.33,328,6.95,1.53,-40,1
1773016322,2026-03-09 01:32,70.39,989.74,1029.26,328,6.48,1.49,-38,1
1773016622,2026-03-09 01:37,72.43,989.80,1029.31,328,6.11,1.53,-34,1
1773016922,2026-03-09 01:42,70.87,989.74,1029.26,328,7.02,2.10,-39,1
1773017222,2026-03-09 01:47,70.52,989.79,1029.30,328,6.51,1.54,-39,1
1773017522,2026-03-09 01:52,70.02,989.79,1029.31,328,6.56,1.49,-41,1
1773017822,2026-03-09 01:57,68.45,989.77,1029.29,328,6.65,1.26,-35,1
1773018122,2026-03-09 02:02,69.12,989.74,1029.26,328,6.71,1.45,-38,1
1773018422,2026-03-09 02:07,69.31,989.67,1029.19,328,6.47,1.26,-39,1
1773018723,2026-03-09 02:12,67.54,989.65,1029.17,328,6.73,1.15,-39,1
1773019023,2026-03-09 02:17,67.93,989.63,1029.14,328,6.62,1.13,-38,1
1773019323,2026-03-09 02:22,71.43,989.56,1029.08,328,6.20,1.42,-41,1
1773019623,2026-03-09 02:27,72.63,989.55,1029.06,328,6.05,1.51,-36,1
1773019923,2026-03-09 02:32,72.71,989.59,1029.11,328,5.95,1.43,-36,1
1773020223,2026-03-09 02:37,73.19,989.59,1029.11,328,5.87,1.44,-40,1
1773020523,2026-03-09 02:42,74.21,989.58,1029.10,328,5.65,1.42,-37,1
1773020823,2026-03-09 02:47,75.73,989.58,1029.09,328,5.52,1.58,-36,1
1773021123,2026-03-09 02:52,78.10,989.58,1029.10,328,5.18,1.68,-34,1
1773021424,2026-03-09 02:57,76.89,989.41,1028.92,328,5.76,2.03,-38,1
1773021724,2026-03-09 03:02,74.47,989.34,1028.86,328,6.07,1.88,-38,1
1773022024,2026-03-09 03:07,74.47,989.34,1028.86,328,5.91,1.72,-37,1
1773022324,2026-03-09 03:12,76.78,989.38,1028.90,328,5.45,1.70,-37,1
1773022624,2026-03-09 03:17,76.92,989.32,1028.84,328,5.94,2.21,-38,1
1773022924,2026-03-09 03:22,74.31,989.26,1028.78,328,6.14,1.92,-35,1
1773023224,2026-03-09 03:27,73.57,989.22,1028.74,328,6.07,1.71,-35,1
1773023524,2026-03-09 03:32,72.59,989.24,1028.76,328,6.11,1.56,-37,1
1773023824,2026-03-09 03:37,71.58,989.17,1028.68,328,6.01,1.27,-38,1
1773024125,2026-03-09 03:42,72.25,989.13,1028.65,328,5.79,1.19,-35,1
1773024425,2026-03-09 03:47,71.84,989.14,1028.66,328,5.76,1.08,-36,1
1773024725,2026-03-09 03:52,72.08,989.12,1028.64,328,5.64,1.01,-40,1
1773025025,2026-03-09 03:57,70.21,989.12,1028.64,328,5.52,0.53,-36,1
1773025325,2026-03-09 04:02,72.78,989.11,1028.63,328,5.04,0.56,-36,1
1773025625,2026-03-09 04:07,74.25,989.12,1028.64,328,5.29,1.08,-34,1
1773025925,2026-03-09 04:12,75.87,989.11,1028.63,328,5.00,1.10,-35,1
1773026225,2026-03-09 04:17,78.67,989.09,1028.61,328,4.58,1.20,-36,1
1773026525,2026-03-09 04:22,79.84,989.09,1028.61,328,5.03,1.84,-34,1
1773027129,2026-03-09 04:32,77.40,989.01,1028.53,328,5.14,1.52,-32,1
1773027429,2026-03-09 04:37,76.93,988.98,1028.50,328,4.79,1.09,-33,1
1773027729,2026-03-09 04:42,78.30,989.08,1028.60,328,4.85,1.39,-33,1
1773028029,2026-03-09 04:47,78.82,989.18,1028.70,328,4.97,1.60,-35,1
1773028329,2026-03-09 04:52,78.05,989.18,1028.70,328,4.69,1.19,-35,1
1773028630,2026-03-09 04:57,80.01,989.26,1028.78,328,4.44,1.30,-33,1
1773028930,2026-03-09 05:02,81.56,989.22,1028.74,328,4.32,1.45,-33,1
1773029230,2026-03-09 05:07,82.05,989.25,1028.77,328,4.81,2.01,-32,1
1773029530,2026-03-09 05:12,79.89,989.17,1028.69,328,4.85,1.68,-33,1
1773029830,2026-03-09 05:17,79.15,989.13,1028.65,328,4.78,1.48,-32,1
1773030130,2026-03-09 05:22,80.12,989.19,1028.71,328,4.41,1.29,-33,1
1773030431,2026-03-09 05:27,81.61,989.10,1028.62,328,4.64,1.77,-33,1
1773030731,2026-03-09 05:32,80.94,989.17,1028.68,328,4.87,1.88,-34,1
1773031031,2026-03-09 05:37,80.80,989.12,1028.64,328,4.78,1.76,-33,1
1773031331,2026-03-09 05:42,79.09,989.14,1028.66,328,4.96,1.64,-35,1
1773031631,2026-03-09 05:47,77.27,989.12,1028.64,328,4.96,1.32,-33,1
1773031931,2026-03-09 05:52,76.41,989.13,1028.65,328,4.84,1.05,-35,1
1773032232,2026-03-09 05:57,76.33,989.13,1028.65,328,4.62,0.82,-32,1
1773032532,2026-03-09 06:02,77.71,989.06,1028.57,328,4.55,1.00,-38,1
1773032832,2026-03-09 06:07,77.85,989.03,1028.55,328,4.58,1.05,-34,1
1773033132,2026-03-09 06:12,76.79,989.04,1028.56,328,4.46,0.75,-37,1
1773033432,2026-03-09 06:17,79.35,989.05,1028.57,328,4.20,0.95,-35,1
1773033732,2026-03-09 06:22,80.93,989.05,1028.57,328,4.26,1.28,-38,1
1773034033,2026-03-09 06:27,81.01,989.09,1028.60,328,4.19,1.23,-36,1
1773034333,2026-03-09 06:32,81.91,989.07,1028.59,328,4.52,1.70,-35,1
1773034633,2026-03-09 06:37,80.93,989.10,1028.62,328,4.58,1.59,-38,1
1773034933,2026-03-09 06:42,82.18,989.11,1028.63,328,4.38,1.61,-37,1
1773035233,2026-03-09 06:47,80.92,989.14,1028.66,328,4.49,1.50,-35,1
1773035533,2026-03-09 06:52,82.64,989.15,1028.67,328,4.58,1.89,-34,1
1773035834,2026-03-09 06:57,81.00,989.12,1028.64,328,4.79,1.81,-35,1
1773036134,2026-03-09 07:02,79.24,989.12,1028.64,328,5.08,1.79,-34,1
1773036434,2026-03-09 07:07,79.32,989.17,1028.69,328,5.04,1.76,-35,1
1773036734,2026-03-09 07:12,80.85,989.17,1028.69,328,4.89,1.88,-34,1
1773037034,2026-03-09 07:17,80.29,989.17,1028.69,328,5.35,2.23,-36,1
1773037334,2026-03-09 07:22,78.32,989.19,1028.71,328,5.47,2.00,-35,1
1773037635,2026-03-09 07:27,79.84,989.16,1028.68,328,5.62,2.42,-35,1
1773037935,2026-03-09 07:32,78.59,989.22,1028.74,328,5.81,2.38,-39,1
1773038235,2026-03-09 07:37,78.40,989.21,1028.73,328,5.72,2.26,-34,1
1773038535,2026-03-09 07:42,77.98,989.24,1028.76,328,5.71,2.17,-40,1
1773038835,2026-03-09 07:47,78.10,989.22,1028.74,328,5.72,2.21,-38,1
1773039135,2026-03-09 07:52,78.23,989.24,1028.76,328,5.71,2.22,-36,1
1773039435,2026-03-09 07:57,78.31,989.21,1028.73,328,6.00,2.52,-40,1
1773039736,2026-03-09 08:02,75.98,989.27,1028.79,328,6.30,2.38,-34,1
1773040036,2026-03-09 08:07,74.57,989.21,1028.73,328,6.68,2.49,-41,1
1773040336,2026-03-09 08:12,73.99,989.26,1028.78,328,7.05,2.73,-38,1
1773040636,2026-03-09 08:17,73.22,989.27,1028.79,328,6.98,2.52,-35,1
1773040936,2026-03-09 08:22,73.01,989.33,1028.85,328,7.30,2.79,-40,1
1773041236,2026-03-09 08:27,72.27,989.22,1028.74,328,7.15,2.50,-36,1
1773041536,2026-03-09 08:32,72.77,989.27,1028.79,328,7.39,2.83,-38,1
1773041836,2026-03-09 08:37,72.27,989.29,1028.81,328,7.48,2.82,-41,1
1773042136,2026-03-09 08:42,71.61,989.31,1028.82,328,7.85,3.05,-36,1
1773042437,2026-03-09 08:47,71.28,989.38,1028.89,328,7.86,2.99,-36,1
1773042737,2026-03-09 08:52,69.03,989.39,1028.91,328,8.19,2.85,-37,1
1773043037,2026-03-09 08:57,70.84,989.39,1028.91,328,8.07,3.11,-35,1
1773043337,2026-03-09 09:02,68.67,989.44,1028.96,328,8.87,3.43,-35,1
1773043637,2026-03-09 09:07,66.84,989.38,1028.90,328,8.75,2.94,-36,1
1773043937,2026-03-09 09:12,64.50,989.43,1028.95,328,8.97,2.64,-39,1
1773044237,2026-03-09 09:17,62.79,989.36,1028.88,328,9.45,2.72,-34,1
1773044537,2026-03-09 09:22,59.51,989.34,1028.86,328,9.90,2.39,-36,1
1773044837,2026-03-09 09:27,57.57,989.28,1028.80,328,10.22,2.23,-37,1
1773045138,2026-03-09 09:32,56.65,989.29,1028.81,328,10.35,2.12,-33,1
1773045438,2026-03-09 09:37,56.52,989.29,1028.81,328,10.76,2.47,-37,1
1773045738,2026-03-09 09:42,55.51,989.24,1028.76,328,11.08,2.52,-32,1
1773046038,2026-03-09 09:47,55.52,989.31,1028.82,328,11.23,2.66,-40,1
1773046338,2026-03-09 09:52,56.02,989.31,1028.83,328,11.60,3.14,-39,1
1773046638,2026-03-09 09:57,55.79,989.27,1028.79,328,11.32,2.82,-38,1
1773046938,2026-03-09 10:02,54.05,989.25,1028.77,328,12.01,3.01,-41,1
1773047238,2026-03-09 10:07,52.98,989.22,1028.74,328,12.30,3.00,-35,1
1773047538,2026-03-09 10:12,51.46,989.14,1028.66,328,12.12,2.42,-40,1
1773047839,2026-03-09 10:17,49.80,989.17,1028.69,328,12.49,2.30,-38,1
1773048139,2026-03-09 10:22,50.02,989.10,1028.62,328,12.73,2.59,-37,1
1773048439,2026-03-09 10:27,49.58,989.15,1028.67,328,12.97,2.68,-38,1
1773048739,2026-03-09 10:32,47.66,989.06,1028.58,328,13.53,2.64,-40,1
1773049039,2026-03-09 10:37,48.74,989.02,1028.54,328,13.47,2.90,-38,1
1773049339,2026-03-09 10:42,46.95,989.02,1028.53,328,13.79,2.67,-39,1
1773049639,2026-03-09 10:47,46.52,989.06,1028.58,328,14.01,2.74,-36,1
1773049939,2026-03-09 10:52,43.37,989.00,1028.52,328,14.32,2.04,-36,1
1773050239,2026-03-09 10:57,42.85,989.07,1028.58,328,14.06,1.64,-39,1
1773050539,2026-03-09 11:02,40.78,988.98,1028.50,328,14.94,1.74,-35,1
1773050840,2026-03-09 11:07,39.50,988.95,1028.47,328,15.03,1.38,-34,1
1773051140,2026-03-09 11:12,39.94,988.90,1028.42,328,15.10,1.59,-39,1
1773051440,2026-03-09 11:17,39.51,988.80,1028.32,328,15.36,1.67,-34,1
1773051740,2026-03-09 11:22,38.77,988.85,1028.37,328,15.75,1.76,-34,1
1773052040,2026-03-09 11:27,40.43,988.77,1028.29,328,15.90,2.48,-33,1
1773052340,2026-03-09 11:32,37.74,988.71,1028.22,328,16.31,1.88,-36,1
1773052640,2026-03-09 11:37,37.86,988.70,1028.22,328,16.76,2.33,-38,1
1773052940,2026-03-09 11:42,38.47,988.72,1028.24,328,16.22,2.07,-37,1
1773053241,2026-03-09 11:47,39.83,988.61,1028.13,328,16.45,2.76,-36,1
1773053541,2026-03-09 11:52,39.38,988.49,1028.01,328,17.27,3.34,-40,1
1773053841,2026-03-09 11:57,38.80,988.40,1027.92,328,17.38,3.23,-38,1
1773054141,2026-03-09 12:02,34.76,988.35,1027.87,328,17.92,2.16,-38,1
1773054441,2026-03-09 12:07,37.30,988.25,1027.77,328,17.71,2.96,-37,1
1773054741,2026-03-09 12:12,34.68,988.23,1027.75,328,17.64,1.88,-36,1
1773055041,2026-03-09 12:17,36.26,988.22,1027.74,328,17.24,2.15,-35,1
1773055341,2026-03-09 12:22,36.74,988.21,1027.73,328,17.71,2.75,-40,1
1773055641,2026-03-09 12:27,35.93,988.10,1027.62,328,17.62,2.36,-38,1
1773055942,2026-03-09 12:32,35.21,988.06,1027.58,328,18.02,2.43,-37,1
1773056242,2026-03-09 12:37,34.11,987.97,1027.49,328,18.70,2.58,-38,1
1773056542,2026-03-09 12:42,36.34,987.87,1027.39,328,18.59,3.38,-39,1
1773056842,2026-03-09 12:47,35.04,987.82,1027.33,328,19.29,3.48,-36,1
1773057142,2026-03-09 12:52,37.15,987.81,1027.33,328,18.39,3.51,-36,1
1773057442,2026-03-09 12:57,35.60,987.70,1027.22,328,18.74,3.22,-36,1
1773057742,2026-03-09 13:02,36.71,987.72,1027.24,328,18.37,3.33,-39,1
1773058042,2026-03-09 13:07,35.74,987.68,1027.20,328,18.51,3.07,-37,1
1773058342,2026-03-09 13:12,34.88,987.57,1027.08,328,18.38,2.61,-39,1
1773058643,2026-03-09 13:17,34.93,987.51,1027.03,328,17.99,2.29,-36,1
1773058944,2026-03-09 13:22,31.51,987.49,1027.01,328,18.82,1.58,-37,1
1773059244,2026-03-09 13:27,31.73,987.54,1027.05,328,18.43,1.33,-38,1
1773059544,2026-03-09 13:32,30.19,987.37,1026.89,328,18.94,1.08,-38,1
1773059844,2026-03-09 13:37,29.78,987.26,1026.78,328,19.24,1.15,-36,1
1773060144,2026-03-09 13:42,29.38,987.20,1026.72,328,21.06,2.54,-39,1
1773060444,2026-03-09 13:47,27.97,987.25,1026.76,328,21.03,1.82,-37,1
1773060745,2026-03-09 13:52,26.98,987.01,1026.52,328,23.03,3.03,-40,1
1773061045,2026-03-09 13:57,24.65,986.99,1026.51,328,25.29,3.67,-40,1
1773061345,2026-03-09 14:02,23.01,986.95,1026.47,328,25.44,2.82,-34,1
1773061645,2026-03-09 14:07,22.25,986.86,1026.38,328,26.21,2.99,-38,1
1773061945,2026-03-09 14:12,20.49,986.85,1026.36,328,26.77,2.30,-36,1
1773062246,2026-03-09 14:17,21.25,986.78,1026.30,328,26.17,2.31,-36,1
1773062546,2026-03-09 14:22,20.70,986.86,1026.38,328,27.10,2.71,-38,1
1773062846,2026-03-09 14:27,18.27,986.73,1026.25,328,28.20,1.86,-40,1
1773063146,2026-03-09 14:32,20.16,986.56,1026.08,328,26.95,2.22,-35,1
1773063446,2026-03-09 14:37,18.83,986.56,1026.08,328,28.17,2.26,-35,1
1773063746,2026-03-09 14:42,19.28,986.41,1025.93,328,27.83,2.32,-35,1
1773064047,2026-03-09 14:47,19.37,986.29,1025.81,328,28.06,2.57,-38,1
1773064347,2026-03-09 14:52,20.07,986.32,1025.84,328,27.18,2.34,-39,1
1773064647,2026-03-09 14:57,21.59,986.22,1025.74,328,25.83,2.25,-35,1
1773064947,2026-03-09 15:02,22.30,986.15,1025.66,328,25.52,2.45,-38,1
1773065247,2026-03-09 15:07,19.62,986.10,1025.62,328,28.25,2.91,-38,1
1773065548,2026-03-09 15:12,20.68,986.15,1025.67,328,27.03,2.64,-33,1
1773065848,2026-03-09 15:17,19.57,986.00,1025.51,328,28.33,2.93,-38,1
1773066148,2026-03-09 15:22,20.53,985.93,1025.45,328,27.43,2.87,-35,1
1773066448,2026-03-09 15:27,20.25,985.85,1025.37,328,27.81,2.99,-38,1
1773066748,2026-03-09 15:32,22.45,985.77,1025.29,328,25.58,2.60,-38,1
1773067048,2026-03-09 15:37,20.94,985.76,1025.28,328,27.19,2.95,-37,1
1773067349,2026-03-09 15:42,19.78,985.82,1025.34,328,27.75,2.61,-39,1
1773067649,2026-03-09 15:47,19.78,985.80,1025.31,328,27.82,2.67,-35,1
1773067949,2026-03-09 15:52,20.70,985.68,1025.20,328,26.81,2.48,-36,1
1773068249,2026-03-09 15:57,19.84,985.60,1025.12,328,27.18,2.18,-39,1
1773068549,2026-03-09 16:02,20.76,985.59,1025.11,328,26.42,2.19,-39,1
1773068850,2026-03-09 16:07,18.96,985.54,1025.06,328,27.67,1.95,-38,1
1773069150,2026-03-09 16:12,19.85,985.48,1025.00,328,27.09,2.11,-34,1
1773069450,2026-03-09 16:17,19.78,985.41,1024.93,328,27.33,2.27,-37,1
1773069750,2026-03-09 16:22,20.64,985.42,1024.93,328,26.77,2.40,-38,1
1773070050,2026-03-09 16:27,20.13,985.40,1024.92,328,26.44,1.78,-33,1
1773070350,2026-03-09 16:32,20.64,985.38,1024.90,328,26.11,1.85,-35,1
1773070651,2026-03-09 16:37,19.68,985.32,1024.84,328,26.02,1.12,-38,1
1773070951,2026-03-09 16:42,20.44,985.32,1024.84,328,25.18,0.95,-37,1
1773071251,2026-03-09 16:47,21.66,985.32,1024.84,328,24.15,0.90,-36,1
1773071551,2026-03-09 16:52,23.25,985.29,1024.81,328,23.06,0.98,-37,1
1773071851,2026-03-09 16:57,23.84,985.27,1024.79,328,22.23,0.62,-39,1
1773072152,2026-03-09 17:02,24.95,985.23,1024.74,328,21.49,0.63,-38,1
1773072452,2026-03-09 17:07,25.71,985.26,1024.78,328,21.02,0.64,-40,1
1773072752,2026-03-09 17:12,26.57,985.30,1024.82,328,20.39,0.56,-39,1
1773073052,2026-03-09 17:17,28.28,985.29,1024.81,328,19.78,0.90,-37,1
1773073352,2026-03-09 17:22,28.95,985.24,1024.76,328,19.34,0.85,-36,1
1773073653,2026-03-09 17:27,30.22,985.23,1024.75,328,18.93,1.09,-37,1
1773073953,2026-03-09 17:32,31.65,985.26,1024.78,328,18.31,1.19,-35,1
1773074253,2026-03-09 17:37,33.24,985.20,1024.72,328,17.77,1.40,-38,1
1773074553,2026-03-09 17:42,34.41,985.24,1024.76,328,17.35,1.51,-35,1
1773074853,2026-03-09 17:47,35.94,985.24,1024.76,328,16.83,1.66,-38,1
1773075153,2026-03-09 17:52,40.15,985.24,1024.76,328,16.33,2.77,-38,1
1773075454,2026-03-09 17:57,37.58,985.25,1024.76,328,16.19,1.72,-35,1
1773075754,2026-03-09 18:02,38.72,985.29,1024.81,328,16.13,2.08,-39,1
1773076054,2026-03-09 18:07,38.50,985.30,1024.82,328,15.97,1.86,-37,1
1773076354,2026-03-09 18:12,38.18,985.28,1024.79,328,15.76,1.55,-38,1
1773076654,2026-03-09 18:17,37.83,985.30,1024.82,328,15.77,1.44,-38,1
1773076954,2026-03-09 18:22,37.85,985.29,1024.81,328,15.45,1.16,-34,1
1773077255,2026-03-09 18:27,37.77,985.26,1024.78,328,15.27,0.96,-39,1
1773077555,2026-03-09 18:32,38.51,985.24,1024.76,328,15.26,1.23,-36,1
1773077855,2026-03-09 18:37,40.11,985.26,1024.78,328,15.08,1.63,-34,1
1773078155,2026-03-09 18:42,41.65,985.30,1024.82,328,14.75,1.86,-39,1
1773078455,2026-03-09 18:47,42.59,985.26,1024.77,328,14.65,2.08,-36,1
1773078755,2026-03-09 18:52,44.48,985.21,1024.72,328,14.01,2.11,-38,1
1773079056,2026-03-09 18:57,44.67,985.20,1024.71,328,14.04,2.20,-38,1
1773079356,2026-03-09 19:02,43.41,985.21,1024.73,328,14.21,1.95,-39,1
1773079656,2026-03-09 19:07,44.66,985.19,1024.71,328,13.82,1.99,-37,1
1773079956,2026-03-09 19:12,43.85,985.16,1024.68,328,13.94,1.85,-36,1
1773080256,2026-03-09 19:17,45.27,985.12,1024.64,328,13.53,1.92,-37,1
1773080556,2026-03-09 19:22,45.52,985.07,1024.58,328,13.74,2.19,-35,1
1773080857,2026-03-09 19:27,48.23,985.05,1024.57,328,13.28,2.58,-37,1
1773081157,2026-03-09 19:32,48.80,985.10,1024.62,328,13.26,2.73,-37,1
1773081457,2026-03-09 19:37,49.08,985.07,1024.59,328,13.05,2.62,-35,1
1773081757,2026-03-09 19:42,46.75,985.09,1024.61,328,13.07,1.95,-38,1
1773082057,2026-03-09 19:47,47.93,985.12,1024.64,328,12.99,2.23,-35,1
1773082357,2026-03-09 19:52,50.30,985.08,1024.60,328,12.74,2.68,-37,1
1773082658,2026-03-09 19:57,49.53,985.07,1024.59,328,12.65,2.37,-36,1
1773082958,2026-03-09 20:02,50.58,985.08,1024.60,328,12.64,2.66,-39,1
1773083258,2026-03-09 20:07,50.68,985.10,1024.62,328,12.41,2.48,-33,1
1773083558,2026-03-09 20:12,52.24,985.34,1024.86,328,11.79,2.33,-36,1
1773083858,2026-03-09 20:17,53.83,985.26,1024.77,328,11.30,2.29,-37,1
1773084159,2026-03-09 20:22,53.20,985.26,1024.78,328,11.57,2.38,-36,1
1773084459,2026-03-09 20:27,53.33,985.16,1024.68,328,11.77,2.60,-34,1
1773084759,2026-03-09 20:32,50.06,985.20,1024.72,328,12.46,2.35,-37,1
1773085059,2026-03-09 20:37,48.55,985.14,1024.66,328,12.50,1.96,-37,1
1773085359,2026-03-09 20:42,50.61,985.17,1024.69,328,12.13,2.20,-36,1
1773085659,2026-03-09 20:47,50.34,985.17,1024.69,328,12.02,2.02,-34,1
1773085960,2026-03-09 20:52,51.13,985.16,1024.67,328,11.80,2.04,-37,1
1773086260,2026-03-09 20:57,50.35,985.19,1024.71,328,11.63,1.66,-33,1
1773086560,2026-03-09 21:02,52.74,985.24,1024.76,328,11.59,2.28,-37,1
1773086860,2026-03-09 21:07,55.84,985.23,1024.74,328,11.02,2.55,-35,1
1773087160,2026-03-09 21:12,54.48,985.26,1024.78,328,11.02,2.20,-33,1
1773087461,2026-03-09 21:17,55.59,985.34,1024.85,328,11.11,2.57,-35,1
1773087761,2026-03-09 21:22,58.60,985.30,1024.82,328,10.68,2.91,-37,1
1773088061,2026-03-09 21:27,56.82,985.32,1024.84,328,10.70,2.49,-34,1
1773088361,2026-03-09 21:32,57.27,985.38,1024.90,328,10.49,2.41,-32,1
1773088661,2026-03-09 21:37,58.27,985.33,1024.85,328,10.36,2.53,-34,1
1773088961,2026-03-09 21:42,56.96,985.35,1024.87,328,10.35,2.20,-34,1
1773089262,2026-03-09 21:47,56.24,985.35,1024.87,328,10.26,1.94,-34,1
1773089562,2026-03-09 21:52,56.96,985.32,1024.84,328,9.94,1.81,-34,1
1773089862,2026-03-09 21:57,58.79,985.29,1024.80,328,9.89,2.21,-37,1
1773090162,2026-03-09 22:02,58.31,985.24,1024.76,328,9.95,2.15,-35,1
1773090462,2026-03-09 22:07,58.09,985.20,1024.72,328,9.94,2.09,-34,1
1773090762,2026-03-09 22:12,58.46,985.14,1024.66,328,9.72,1.97,-38,1
1773091063,2026-03-09 22:17,60.99,985.08,1024.60,328,9.57,2.43,-37,1
1773091363,2026-03-09 22:22,60.96,985.06,1024.58,328,9.43,2.29,-36,1
1773091663,2026-03-09 22:27,63.61,985.07,1024.59,328,9.12,2.59,-34,1
1773091963,2026-03-09 22:32,63.29,985.02,1024.54,328,9.13,2.53,-32,1
1773092263,2026-03-09 22:37,63.11,985.02,1024.54,328,9.17,2.53,-35,1
1773092564,2026-03-09 22:42,60.55,985.04,1024.55,328,9.14,1.92,-37,1
1773092864,2026-03-09 22:47,59.78,985.04,1024.55,328,9.30,1.89,-35,1
1773093164,2026-03-09 22:52,60.98,985.03,1024.55,328,9.22,2.09,-34,1
1773093464,2026-03-09 22:57,59.89,985.00,1024.52,328,9.14,1.76,-35,1
1773093764,2026-03-09 23:02,60.16,985.03,1024.54,328,9.06,1.75,-35,1
1773094064,2026-03-09 23:07,61.11,985.02,1024.54,328,8.92,1.84,-33,1
1773094365,2026-03-09 23:12,61.04,985.04,1024.56,328,8.84,1.75,-33,1
1773094665,2026-03-09 23:17,59.64,985.01,1024.53,328,8.79,1.38,-32,1
1773094965,2026-03-09 23:22,60.18,984.99,1024.51,328,8.78,1.49,-35,1
1773095265,2026-03-09 23:27,58.57,985.00,1024.52,328,8.69,1.03,-34,1
1773095565,2026-03-09 23:32,62.38,984.98,1024.49,328,8.62,1.84,-36,1
1773095865,2026-03-09 23:37,65.36,985.01,1024.52,328,8.27,2.16,-35,1
1773096166,2026-03-09 23:42,66.51,985.03,1024.55,328,8.29,2.43,-36,1
1773096466,2026-03-09 23:47,64.00,985.01,1024.52,328,8.29,1.89,-34,1
1773096766,2026-03-09 23:52,64.02,984.98,1024.50,328,8.32,1.92,-35,1
1773097066,2026-03-09 23:57,63.99,984.94,1024.46,328,8.34,1.93,-37,1