1773097366,2026-03-10 00:02,64.96,984.89,1024.40,328,8.13,1.94,-34,1
1773097666,2026-03-10 00:07,62.35,984.95,1024.47,328,8.17,1.41,-35,1
1773097967,2026-03-10 00:12,60.78,984.89,1024.41,328,8.32,1.20,-36,1
1773098267,2026-03-10 00:17,60.15,984.94,1024.45,328,8.05,0.80,-34,1
1773098567,2026-03-10 00:22,59.56,984.87,1024.39,328,8.14,0.74,-35,1
1773098867,2026-03-10 00:27,60.18,984.83,1024.35,328,8.13,0.88,-35,1
1773099167,2026-03-10 00:32,63.54,984.82,1024.34,328,7.86,1.38,-38,1
1773099468,2026-03-10 00:37,65.74,984.83,1024.35,328,7.69,1.69,-34,1
1773099768,2026-03-10 00:42,64.48,984.80,1024.32,328,7.72,1.45,-33,1
1773100068,2026-03-10 00:47,65.45,984.84,1024.36,328,7.58,1.53,-36,1
1773100368,2026-03-10 00:52,65.15,984.76,1024.28,328,7.73,1.60,-35,1
1773100668,2026-03-10 00:57,64.79,984.75,1024.27,328,7.67,1.47,-37,1
1773100968,2026-03-10 01:02,64.56,984.71,1024.23,328,7.72,1.47,-32,1
1773101269,2026-03-10 01:07,64.04,984.74,1024.26,328,7.67,1.31,-35,1
1773101569,2026-03-10 01:12,65.17,984.69,1024.21,328,7.78,1.66,-38,1
1773101869,2026-03-10 01:17,64.62,984.65,1024.17,328,7.72,1.48,-39,1
1773102169,2026-03-10 01:22,65.08,984.63,1024.15,328,7.64,1.50,-32,1
1773102469,2026-03-10 01:27,65.75,984.62,1024.14,328,7.30,1.32,-34,1
1773102770,2026-03-10 01:32,67.22,984.63,1024.14,328,7.22,1.55,-33,1
1773103070,2026-03-10 01:37,65.19,984.54,1024.05,328,7.49,1.38,-36,1
1773103370,2026-03-10 01:42,62.70,984.55,1024.07,328,7.63,0.97,-37,1
1773103670,2026-03-10 01:47,62.87,984.54,1024.06,328,7.55,0.94,-36,1
1773103970,2026-03-10 01:52,61.75,984.48,1023.99,328,7.51,0.65,-37,1
1773104270,2026-03-10 01:57,62.27,984.48,1024.00,328,7.40,0.66,-36,1
1773104571,2026-03-10 02:02,61.94,984.46,1023.98,328,7.33,0.52,-33,1
1773104871,2026-03-10 02:07,60.63,984.48,1024.00,328,7.14,0.05,-36,1
1773105171,2026-03-10 02:12,60.55,984.47,1023.98,328,7.06,-0.05,-32,1
1773105471,2026-03-10 02:17,60.76,984.44,1023.96,328,7.01,-0.05,-34,1
1773105771,2026-03-10 02:22,60.87,984.40,1023.92,328,7.31,0.26,-32,1
1773106072,2026-03-10 02:27,62.92,984.27,1023.79,328,7.14,0.56,-31,1
1773106372,2026-03-10 02:32,65.11,984.22,1023.74,328,7.01,0.91,-31,1
1773106672,2026-03-10 02:37,64.28,984.28,1023.80,328,6.99,0.71,-31,1
1773106972,2026-03-10 02:42,64.25,984.26,1023.78,328,6.94,0.66,-31,1
1773107272,2026-03-10 02:47,62.78,984.23,1023.75,328,6.96,0.36,-31,1
1773107572,2026-03-10 02:52,65.37,984.23,1023.75,328,6.66,0.63,-33,1
1773107873,2026-03-10 02:57,66.79,984.22,1023.74,328,6.64,0.91,-31,1
1773108173,2026-03-10 03:02,66.46,984.21,1023.73,328,6.76,0.96,-31,1
1773108473,2026-03-10 03:07,65.48,984.18,1023.70,328,6.73,0.72,-32,1
1773108773,2026-03-10 03:12,64.66,984.16,1023.67,328,6.62,0.44,-35,1
1773109073,2026-03-10 03:17,66.47,984.12,1023.63,328,6.53,0.74,-35,1
1773109373,2026-03-10 03:22,65.80,984.15,1023.66,328,6.47,0.54,-35,1
1773109674,2026-03-10 03:27,66.26,984.17,1023.69,328,6.47,0.64,-34,1
1773109974,2026-03-10 03:32,65.41,984.18,1023.70,328,6.45,0.44,-30,1
1773110274,2026-03-10 03:37,64.24,984.12,1023.64,328,6.41,0.15,-31,1
1773110574,2026-03-10 03:42,68.60,984.13,1023.65,328,6.08,0.74,-31,1
1773110874,2026-03-10 03:47,67.12,984.02,1023.54,328,6.39,0.74,-32,1
1773111174,2026-03-10 03:52,66.20,984.04,1023.56,328,6.55,0.70,-33,1
1773111475,2026-03-10 03:57,65.00,983.97,1023.48,328,6.70,0.59,-32,1
1773111775,2026-03-10 04:02,65.59,983.93,1023.45,328,6.58,0.60,-34,1
1773112075,2026-03-10 04:07,67.15,983.96,1023.47,328,6.30,0.66,-34,1
1773112375,2026-03-10 04:12,68.40,983.94,1023.46,328,6.06,0.69,-34,1
1773112675,2026-03-10 04:17,68.53,983.88,1023.40,328,6.26,0.90,-34,1
1773112975,2026-03-10 04:22,67.80,983.87,1023.39,328,6.55,1.03,-32,1
1773113276,2026-03-10 04:27,67.98,983.86,1023.38,328,6.46,0.98,-33,1
1773113576,2026-03-10 04:32,67.93,983.91,1023.43,328,6.55,1.06,-33,1
1773113876,2026-03-10 04:37,67.10,983.84,1023.36,328,6.31,0.66,-33,1
1773114176,2026-03-10 04:42,68.32,983.88,1023.40,328,6.21,0.81,-34,1
1773114476,2026-03-10 04:47,68.00,983.85,1023.37,328,6.07,0.61,-37,1
1773114776,2026-03-10 04:52,68.67,983.81,1023.33,328,5.99,0.67,-35,1
1773115077,2026-03-10 04:57,69.67,983.81,1023.33,328,5.86,0.75,-35,1
1773115377,2026-03-10 05:02,67.84,983.77,1023.29,328,6.35,0.85,-35,1
1773115677,2026-03-10 05:07,67.88,983.79,1023.31,328,6.23,0.74,-34,1
1773115977,2026-03-10 05:12,68.55,983.74,1023.26,328,6.02,0.68,-34,1
1773116277,2026-03-10 05:17,69.75,983.71,1023.23,328,5.77,0.68,-35,1
1773116578,2026-03-10 05:22,69.23,983.69,1023.21,328,5.97,0.77,-37,1
1773116878,2026-03-10 05:27,67.50,983.67,1023.19,328,6.50,0.92,-36,1
1773117178,2026-03-10 05:32,68.22,983.61,1023.13,328,6.15,0.74,-37,1
1773117478,2026-03-10 05:37,68.31,983.56,1023.08,328,6.12,0.72,-34,1
1773117778,2026-03-10 05:42,66.63,983.60,1023.12,328,6.43,0.68,-32,1
1773118078,2026-03-10 05:47,66.43,983.56,1023.08,328,6.55,0.75,-36,1
1773118379,2026-03-10 05:52,68.54,983.60,1023.12,328,6.28,0.92,-32,1
1773118679,2026-03-10 05:57,70.34,983.62,1023.14,328,5.69,0.72,-31,1
1773118979,2026-03-10 06:02,70.79,983.68,1023.20,328,5.76,0.87,-33,1
1773119279,2026-03-10 06:07,71.05,983.60,1023.12,328,6.27,1.42,-33,1
1773119579,2026-03-10 06:12,70.56,983.56,1023.08,328,5.82,0.89,-32,1
1773119879,2026-03-10 06:17,70.27,983.57,1023.08,328,6.20,1.19,-35,1
1773120180,2026-03-10 06:23,70.26,983.56,1023.08,328,6.17,1.16,-34,1
1773120480,2026-03-10 06:28,70.12,983.59,1023.11,328,6.22,1.18,-35,1
1773120780,2026-03-10 06:33,69.64,983.53,1023.05,328,5.89,0.77,-32,1
1773121080,2026-03-10 06:38,68.47,983.54,1023.06,328,6.37,1.00,-31,1
1773121380,2026-03-10 06:43,68.90,983.55,1023.07,328,6.47,1.18,-36,1
1773121680,2026-03-10 06:48,69.22,983.53,1023.05,328,6.44,1.22,-32,1
1773121981,2026-03-10 06:53,67.49,983.55,1023.07,328,6.65,1.07,-33,1
1773122281,2026-03-10 06:58,69.45,983.57,1023.09,328,6.45,1.27,-35,1
1773122581,2026-03-10 07:03,69.06,983.59,1023.11,328,6.27,1.02,-32,1
1773122881,2026-03-10 07:08,69.64,983.52,1023.04,328,6.61,1.46,-34,1
1773123181,2026-03-10 07:13,68.93,983.51,1023.03,328,6.53,1.24,-38,1
1773123482,2026-03-10 07:18,68.57,983.49,1023.01,328,6.60,1.24,-36,1
1773123782,2026-03-10 07:23,68.62,983.53,1023.05,328,6.58,1.23,-34,1
1773124082,2026-03-10 07:28,67.60,983.44,1022.96,328,6.94,1.36,-35,1
1773124382,2026-03-10 07:33,66.22,983.46,1022.97,328,7.14,1.27,-34,1
1773124682,2026-03-10 07:38,66.17,983.47,1022.99,328,7.06,1.18,-37,1
1773124982,2026-03-10 07:43,64.48,983.40,1022.92,328,7.95,1.67,-36,1
1773125283,2026-03-10 07:48,63.50,983.37,1022.89,328,8.19,1.68,-37,1
1773125583,2026-03-10 07:53,65.40,983.31,1022.83,328,7.68,1.61,-36,1
1773125883,2026-03-10 07:58,65.66,983.28,1022.80,328,8.12,2.08,-40,1
1773126183,2026-03-10 08:03,64.32,983.33,1022.84,328,8.35,2.01,-34,1
1773126483,2026-03-10 08:08,64.06,983.23,1022.75,328,8.31,1.92,-36,1
1773126783,2026-03-10 08:13,62.97,983.28,1022.79,328,8.70,2.05,-34,1
1773127084,2026-03-10 08:18,63.45,983.21,1022.72,328,8.39,1.86,-35,1
1773127384,2026-03-10 08:23,63.89,983.16,1022.68,328,8.34,1.91,-36,1
1773127684,2026-03-10 08:28,62.42,983.20,1022.72,328,8.53,1.77,-36,1
1773127984,2026-03-10 08:33,62.81,983.23,1022.74,328,8.88,2.19,-35,1
1773128284,2026-03-10 08:38,62.30,983.12,1022.64,328,8.98,2.17,-36,1
1773128584,2026-03-10 08:43,61.27,983.02,1022.54,328,9.35,2.28,-38,1
1773128885,2026-03-10 08:48,60.71,982.96,1022.48,328,9.49,2.28,-40,1
1773129185,2026-03-10 08:53,59.50,983.04,1022.56,328,9.71,2.21,-33,1
1773129485,2026-03-10 08:58,60.66,982.95,1022.47,328,9.79,2.56,-37,1
1773129785,2026-03-10 09:03,59.54,982.99,1022.51,328,10.03,2.52,-38,1
1773130085,2026-03-10 09:08,58.94,982.98,1022.50,328,10.29,2.62,-37,1
1773130385,2026-03-10 09:13,56.96,982.94,1022.45,328,10.79,2.61,-36,1
1773130686,2026-03-10 09:18,57.03,983.05,1022.57,328,10.87,2.70,-35,1
1773130986,2026-03-10 09:23,55.67,982.94,1022.46,328,11.04,2.52,-35,1
1773131286,2026-03-10 09:28,56.31,982.89,1022.41,328,11.27,2.90,-34,1
1773131586,2026-03-10 09:33,54.76,982.89,1022.41,328,11.69,2.90,-34,1
1773131886,2026-03-10 09:38,53.86,982.86,1022.38,328,12.04,2.99,-37,1
1773132187,2026-03-10 09:43,52.25,982.82,1022.33,328,12.62,3.10,-37,1
1773132487,2026-03-10 09:48,51.29,982.80,1022.32,328,12.85,3.05,-40,1
1773132787,2026-03-10 09:53,49.48,982.75,1022.27,328,12.79,2.49,-36,1
1773133087,2026-03-10 09:58,49.23,982.84,1022.36,328,13.29,2.88,-38,1
1773133387,2026-03-10 10:03,50.00,982.86,1022.38,328,13.12,2.94,-40,1
1773133687,2026-03-10 10:08,49.19,982.84,1022.36,328,13.19,2.77,-35,1
1773133988,2026-03-10 10:13,49.27,982.82,1022.34,328,13.65,3.22,-35,1
1773134288,2026-03-10 10:18,48.64,982.87,1022.39,328,13.74,3.12,-37,1
1773134588,2026-03-10 10:23,47.61,982.83,1022.35,328,14.02,3.08,-34,1
1773134888,2026-03-10 10:28,45.67,982.80,1022.32,328,14.71,3.12,-34,1
1773135188,2026-03-10 10:33,43.62,982.76,1022.28,328,14.94,2.68,-35,1
1773135488,2026-03-10 10:38,43.75,982.64,1022.16,328,15.19,2.95,-39,1
1773135789,2026-03-10 10:43,43.23,982.64,1022.16,328,14.65,2.29,-39,1
1773136089,2026-03-10 10:48,42.37,982.69,1022.20,328,15.02,2.35,-36,1
1773136389,2026-03-10 10:53,42.06,982.68,1022.20,328,14.66,1.92,-37,1
1773136689,2026-03-10 10:58,43.04,982.62,1022.13,328,14.50,2.10,-37,1
1773136989,2026-03-10 11:03,41.39,982.75,1022.27,328,14.78,1.80,-38,1
1773137290,2026-03-10 11:08,43.55,982.59,1022.11,328,14.32,2.10,-38,1
1773137590,2026-03-10 11:13,42.94,982.56,1022.08,328,14.42,1.99,-35,1
1773137890,2026-03-10 11:18,42.41,982.56,1022.08,328,14.89,2.24,-34,1
1773138190,2026-03-10 11:23,41.20,982.61,1022.12,328,14.98,1.92,-37,1
1773138490,2026-03-10 11:28,41.99,982.55,1022.06,328,15.40,2.56,-36,1
1773138790,2026-03-10 11:33,41.15,982.50,1022.02,328,15.21,2.11,-36,1
1773139091,2026-03-10 11:38,41.37,982.44,1021.96,328,15.57,2.51,-36,1
1773139391,2026-03-10 11:43,40.79,982.40,1021.92,328,15.37,2.13,-38,1
1773139691,2026-03-10 11:48,41.26,982.46,1021.98,328,15.58,2.48,-38,1
1773139991,2026-03-10 11:53,41.86,982.43,1021.95,328,15.59,2.69,-36,1
1773140291,2026-03-10 11:58,39.35,982.23,1021.75,328,16.46,2.60,-38,1
1773140591,2026-03-10 12:03,40.11,982.28,1021.80,328,16.16,2.60,-35,1
1773140892,2026-03-10 12:08,39.72,982.10,1021.62,328,16.26,2.55,-36,1
1773141192,2026-03-10 12:13,38.26,982.08,1021.60,328,16.88,2.58,-37,1
1773141492,2026-03-10 12:18,37.54,982.05,1021.57,328,17.05,2.47,-38,1
1773141792,2026-03-10 12:23,35.60,981.88,1021.40,328,17.56,2.18,-38,1
1773142092,2026-03-10 12:28,37.34,981.79,1021.31,328,17.48,2.77,-39,1
1773142393,2026-03-10 12:33,36.07,981.71,1021.23,328,17.82,2.59,-40,1
1773142693,2026-03-10 12:38,35.74,981.62,1021.13,328,17.92,2.55,-36,1
1773142993,2026-03-10 12:43,34.96,981.56,1021.08,328,18.90,3.10,-35,1
1773143293,2026-03-10 12:48,33.90,981.42,1020.93,328,18.49,2.31,-38,1
1773143593,2026-03-10 12:53,34.66,981.44,1020.95,328,19.19,3.24,-33,1
1773143893,2026-03-10 12:58,33.80,981.36,1020.88,328,18.67,2.43,-37,1
1773144194,2026-03-10 13:03,35.21,981.21,1020.73,328,18.96,3.26,-36,1
1773144494,2026-03-10 13:08,33.33,981.19,1020.71,328,19.15,2.65,-39,1
1773144794,2026-03-10 13:13,34.08,981.13,1020.65,328,18.64,2.51,-33,1
1773145094,2026-03-10 13:18,33.03,981.12,1020.63,328,17.59,1.16,-39,1
1773145394,2026-03-10 13:23,35.49,981.06,1020.58,328,18.37,2.85,-38,1
1773145695,2026-03-10 13:28,31.61,981.03,1020.54,328,18.89,1.68,-37,1
1773145995,2026-03-10 13:33,34.65,981.07,1020.59,328,17.67,1.89,-38,1
1773146295,2026-03-10 13:38,33.85,980.82,1020.34,328,18.31,2.13,-38,1
1773146595,2026-03-10 13:43,31.37,980.97,1020.49,328,18.70,1.41,-35,1
1773146895,2026-03-10 13:48,31.70,980.79,1020.31,328,19.15,1.95,-38,1
1773147195,2026-03-10 13:53,30.64,980.73,1020.25,328,19.28,1.59,-36,1
1773147496,2026-03-10 13:58,30.60,980.74,1020.26,328,19.49,1.75,-37,1
1773147796,2026-03-10 14:03,29.66,980.94,1020.46,328,20.29,2.01,-35,1
1773148096,2026-03-10 14:08,29.50,980.95,1020.47,328,20.58,2.18,-36,1
1773148396,2026-03-10 14:13,27.71,980.70,1020.22,328,21.37,1.98,-37,1
1773148696,2026-03-10 14:18,29.29,980.84,1020.36,328,20.36,1.89,-33,1
1773148997,2026-03-10 14:23,27.79,980.63,1020.15,328,21.80,2.40,-34,1
1773149297,2026-03-10 14:28,28.33,980.63,1020.15,328,22.23,3.03,-41,1
1773149597,2026-03-10 14:33,30.55,980.79,1020.30,328,19.56,1.79,-37,1
1773149897,2026-03-10 14:38,30.02,980.56,1020.08,328,19.61,1.59,-35,1
1773150197,2026-03-10 14:43,28.82,980.56,1020.08,328,20.92,2.15,-35,1
1773150497,2026-03-10 14:48,30.74,980.59,1020.11,328,19.48,1.81,-37,1
1773150798,2026-03-10 14:53,32.12,980.44,1019.96,328,19.37,2.32,-34,1
1773151098,2026-03-10 14:58,30.61,980.54,1020.06,328,20.31,2.47,-32,1
1773151398,2026-03-10 15:03,33.53,980.49,1020.01,328,18.21,1.91,-38,1
1773151698,2026-03-10 15:08,33.11,980.41,1019.93,328,19.45,2.82,-39,1
1773151998,2026-03-10 15:13,33.08,980.43,1019.95,328,19.34,2.71,-36,1
1773152298,2026-03-10 15:18,32.50,980.54,1020.05,328,19.18,2.32,-37,1
1773152598,2026-03-10 15:23,31.53,980.46,1019.97,328,19.73,2.38,-38,1
1773152898,2026-03-10 15:28,32.06,980.30,1019.82,328,19.61,2.51,-37,1
1773153198,2026-03-10 15:33,33.59,980.25,1019.77,328,19.61,3.16,-40,1
1773153499,2026-03-10 15:38,30.43,980.36,1019.88,328,20.79,2.80,-39,1
1773153799,2026-03-10 15:43,29.47,980.16,1019.68,328,21.88,3.29,-39,1
1773154099,2026-03-10 15:48,29.48,980.19,1019.71,328,21.33,2.82,-39,1
1773154399,2026-03-10 15:53,31.65,980.05,1019.56,328,19.99,2.66,-40,1
1773154699,2026-03-10 15:58,31.45,980.17,1019.69,328,20.10,2.66,-39,1
1773154999,2026-03-10 16:03,30.84,980.23,1019.75,328,20.73,2.94,-40,1
1773155299,2026-03-10 16:08,33.33,980.29,1019.81,328,19.43,2.90,-41,1
1773155599,2026-03-10 16:13,32.30,980.24,1019.76,328,20.10,3.04,-41,1
1773155900,2026-03-10 16:18,32.35,980.16,1019.68,328,19.98,2.96,-39,1
1773156200,2026-03-10 16:23,32.94,980.15,1019.67,328,19.40,2.71,-40,1
1773156500,2026-03-10 16:28,33.96,980.16,1019.68,328,18.84,2.64,-38,1
1773156800,2026-03-10 16:33,34.73,980.20,1019.72,328,18.61,2.76,-42,1
1773157100,2026-03-10 16:38,34.14,980.13,1019.64,328,18.70,2.59,-40,1
1773157400,2026-03-10 16:43,35.79,980.09,1019.60,328,18.05,2.68,-41,1
1773157700,2026-03-10 16:48,39.94,980.12,1019.63,328,17.24,3.51,-41,1
1773158000,2026-03-10 16:53,40.13,980.09,1019.61,328,16.72,3.11,-40,1
1773158300,2026-03-10 16:58,38.62,980.13,1019.65,328,17.07,2.88,-36,1
1773158600,2026-03-10 17:03,37.07,980.01,1019.53,328,17.47,2.67,-39,1
1773158901,2026-03-10 17:08,37.32,980.10,1019.61,328,17.46,2.75,-39,1
1773159201,2026-03-10 17:13,37.49,980.00,1019.52,328,17.44,2.79,-40,1
1773159501,2026-03-10 17:18,41.93,980.18,1019.69,328,16.42,3.46,-38,1
1773159801,2026-03-10 17:23,44.11,980.20,1019.71,328,16.21,3.99,-39,1
1773160101,2026-03-10 17:28,45.28,980.19,1019.70,328,15.80,3.99,-40,1
1773160401,2026-03-10 17:33,44.63,980.17,1019.69,328,15.64,3.64,-36,1
1773160701,2026-03-10 17:38,44.07,980.17,1019.69,328,15.75,3.56,-40,1
1773161001,2026-03-10 17:43,46.21,980.19,1019.71,328,15.67,4.16,-40,1
1773161302,2026-03-10 17:48,45.76,980.30,1019.82,328,15.35,3.73,-40,1
1773161602,2026-03-10 17:53,45.51,980.28,1019.80,328,15.26,3.57,-39,1
1773161902,2026-03-10 17:58,44.92,980.29,1019.81,328,15.38,3.50,-39,1
1773162202,2026-03-10 18:03,43.02,980.35,1019.87,328,15.85,3.31,-37,1
1773162502,2026-03-10 18:08,43.60,980.54,1020.05,328,15.69,3.35,-40,1
1773162802,2026-03-10 18:13,44.73,980.46,1019.98,328,15.40,3.45,-38,1
1773163102,2026-03-10 18:18,45.62,980.44,1019.96,328,15.16,3.52,-35,1
1773163402,2026-03-10 18:23,46.60,980.53,1020.04,328,14.90,3.58,-37,1
1773163703,2026-03-10 18:28,45.58,980.60,1020.12,328,15.20,3.54,-40,1
1773164003,2026-03-10 18:33,45.27,980.52,1020.04,328,15.30,3.53,-37,1
1773164303,2026-03-10 18:38,45.36,980.57,1020.08,328,15.25,3.52,-41,1
1773164603,2026-03-10 18:43,46.22,980.59,1020.11,328,15.10,3.65,-37,1
1773164903,2026-03-10 18:48,47.10,980.64,1020.16,328,14.89,3.72,-39,1
1773165203,2026-03-10 18:53,47.84,980.72,1020.24,328,14.55,3.63,-37,1
1773165503,2026-03-10 18:58,49.24,980.77,1020.29,328,14.27,3.78,-40,1
1773165803,2026-03-10 19:03,50.45,980.76,1020.28,328,14.20,4.06,-39,1
1773166103,2026-03-10 19:08,50.11,980.70,1020.22,328,13.88,3.67,-36,1
1773166403,2026-03-10 19:13,49.33,980.79,1020.31,328,14.07,3.62,-41,1
1773166704,2026-03-10 19:18,49.83,980.69,1020.21,328,13.76,3.48,-39,1
1773167004,2026-03-10 19:23,49.30,980.89,1020.41,328,13.86,3.42,-38,1
1773167304,2026-03-10 19:28,48.83,980.83,1020.34,328,13.93,3.35,-40,1
1773167604,2026-03-10 19:33,49.27,980.87,1020.39,328,13.87,3.43,-39,1
1773167904,2026-03-10 19:38,50.69,980.88,1020.40,328,13.52,3.51,-36,1
1773168204,2026-03-10 19:43,51.41,980.84,1020.36,328,13.46,3.65,-39,1
1773168504,2026-03-10 19:48,52.68,981.00,1020.52,328,13.21,3.76,-39,1
1773168804,2026-03-10 19:53,52.76,981.04,1020.56,328,13.23,3.80,-39,1
1773169105,2026-03-10 19:58,52.77,980.99,1020.51,328,13.40,3.96,-41,1
1773169405,2026-03-10 20:03,54.97,981.09,1020.61,328,12.75,3.94,-40,1
1773169705,2026-03-10 20:08,52.92,980.99,1020.51,328,13.45,4.05,-40,1
1773170005,2026-03-10 20:13,55.71,981.00,1020.52,328,12.54,3.93,-39,1
1773170305,2026-03-10 20:18,55.80,981.08,1020.60,328,12.43,3.86,-40,1
1773170605,2026-03-10 20:23,55.06,981.13,1020.64,328,12.58,3.81,-37,1
1773170905,2026-03-10 20:28,55.15,981.22,1020.74,328,12.53,3.78,-38,1
1773171205,2026-03-10 20:33,54.14,981.18,1020.70,328,12.84,3.81,-40,1
1773171505,2026-03-10 20:38,54.24,981.25,1020.77,328,12.85,3.84,-36,1
1773171806,2026-03-10 20:43,56.09,981.24,1020.75,328,12.43,3.93,-42,1
1773172106,2026-03-10 20:48,55.36,981.30,1020.81,328,12.57,3.87,-42,1
1773172406,2026-03-10 20:53,55.87,981.29,1020.81,328,12.25,3.70,-40,1
1773172706,2026-03-10 20:58,55.28,981.29,1020.81,328,12.53,3.82,-38,1
1773173006,2026-03-10 21:03,54.16,981.31,1020.82,328,12.80,3.78,-39,1
1773173306,2026-03-10 21:08,53.83,981.32,1020.84,328,12.99,3.87,-36,1
1773173606,2026-03-10 21:13,54.11,981.35,1020.87,328,13.01,3.96,-40,1
1773173906,2026-03-10 21:18,56.11,981.40,1020.92,328,12.68,4.17,-35,1
1773174207,2026-03-10 21:23,59.47,981.46,1020.97,328,12.01,4.37,-36,1
1773174507,2026-03-10 21:28,61.74,981.47,1020.99,328,11.55,4.47,-39,1
1773174807,2026-03-10 21:33,61.65,981.48,1021.00,328,11.44,4.35,-38,1
1773175107,2026-03-10 21:38,61.94,981.46,1020.98,328,11.36,4.34,-39,1
1773175407,2026-03-10 21:43,62.32,981.43,1020.95,328,11.26,4.33,-41,1
1773175707,2026-03-10 21:48,62.00,981.40,1020.92,328,11.18,4.18,-40,1
1773176007,2026-03-10 21:53,62.13,981.37,1020.89,328,11.30,4.32,-40,1
1773176307,2026-03-10 21:58,60.49,981.44,1020.96,328,11.55,4.18,-40,1
1773176607,2026-03-10 22:03,59.84,981.39,1020.91,328,11.83,4.29,-42,1
1773176908,2026-03-10 22:08,60.98,981.43,1020.95,328,11.99,4.71,-37,1
1773177208,2026-03-10 22:13,58.97,981.49,1021.01,328,12.29,4.51,-38,1
1773177508,2026-03-10 22:18,59.55,981.44,1020.95,328,12.16,4.53,-39,1
1773177808,2026-03-10 22:23,61.62,981.43,1020.94,328,11.66,4.55,-38,1
1773178108,2026-03-10 22:28,60.79,981.35,1020.87,328,12.02,4.69,-40,1
1773178408,2026-03-10 22:33,60.39,981.36,1020.88,328,12.04,4.62,-37,1
1773178708,2026-03-10 22:38,59.66,981.37,1020.89,328,12.09,4.49,-38,1
1773179008,2026-03-10 22:43,58.90,981.39,1020.91,328,12.10,4.32,-36,1
1773179308,2026-03-10 22:48,58.83,981.35,1020.87,328,11.99,4.20,-40,1
1773179609,2026-03-10 22:53,60.52,981.34,1020.85,328,11.51,4.15,-38,1
1773179909,2026-03-10 22:58,60.68,981.35,1020.87,328,11.47,4.15,-40,1
1773180209,2026-03-10 23:03,65.65,981.37,1020.89,328,10.50,4.35,-39,1
1773180509,2026-03-10 23:08,67.19,981.40,1020.92,328,10.14,4.34,-41,1
1773180809,2026-03-10 23:13,67.75,981.39,1020.91,328,10.34,4.65,-41,1
1773181109,2026-03-10 23:18,66.30,981.39,1020.90,328,10.48,4.47,-36,1
1773181409,2026-03-10 23:23,66.10,981.34,1020.86,328,10.55,4.50,-39,1
1773181710,2026-03-10 23:28,66.80,981.35,1020.87,328,10.52,4.62,-40,1
1773182010,2026-03-10 23:33,66.98,981.33,1020.85,328,10.44,4.58,-40,1
1773182310,2026-03-10 23:38,66.58,981.34,1020.85,328,10.49,4.54,-40,1
1773182610,2026-03-10 23:43,67.52,981.34,1020.86,328,10.31,4.57,-37,1
1773182910,2026-03-10 23:48,68.41,981.34,1020.86,328,10.02,4.48,-39,1
1773183210,2026-03-10 23:53,68.33,981.33,1020.85,328,9.95,4.40,-39,1
1773183510,2026-03-10 23:58,69.08,981.36,1020.87,328,9.64,4.26,-40,1