1773183811,2026-03-11 00:03,69.89,981.41,1020.93,328,9.58,4.36,-37,1
1773184111,2026-03-11 00:08,69.81,981.41,1020.93,328,9.58,4.35,-37,1
1773184411,2026-03-11 00:13,70.46,981.38,1020.89,328,9.59,4.49,-36,1
1773184711,2026-03-11 00:18,68.70,981.32,1020.84,328,9.78,4.31,-36,1
1773185011,2026-03-11 00:23,69.94,981.36,1020.88,328,9.62,4.41,-38,1
1773185311,2026-03-11 00:28,71.36,981.31,1020.82,328,9.41,4.50,-35,1
1773185612,2026-03-11 00:33,68.59,981.35,1020.87,328,9.74,4.25,-40,1
1773185912,2026-03-11 00:38,67.79,981.28,1020.79,328,9.89,4.23,-37,1
1773186212,2026-03-11 00:43,67.80,981.26,1020.77,328,9.93,4.27,-37,1
1773186512,2026-03-11 00:48,68.41,981.24,1020.76,328,9.80,4.27,-38,1
1773186812,2026-03-11 00:53,67.27,981.16,1020.68,328,10.11,4.33,-35,1
1773187112,2026-03-11 00:58,67.76,981.23,1020.75,328,9.92,4.25,-40,1
1773187413,2026-03-11 01:03,67.71,981.28,1020.80,328,10.02,4.33,-37,1
1773187713,2026-03-11 01:08,70.73,981.20,1020.72,328,9.39,4.35,-37,1
1773188013,2026-03-11 01:13,69.01,981.20,1020.72,328,9.75,4.35,-33,1
1773188313,2026-03-11 01:18,67.29,981.19,1020.71,328,10.10,4.32,-37,1
1773188613,2026-03-11 01:23,67.03,981.27,1020.79,328,10.13,4.29,-39,1
1773188914,2026-03-11 01:28,65.95,981.28,1020.80,328,10.46,4.38,-36,1
1773189214,2026-03-11 01:33,66.00,981.22,1020.74,328,10.46,4.39,-36,1
1773189514,2026-03-11 01:38,65.44,981.20,1020.72,328,10.49,4.29,-33,1
1773189814,2026-03-11 01:43,63.92,981.11,1020.62,328,10.77,4.23,-34,1
1773190114,2026-03-11 01:48,65.44,981.25,1020.77,328,10.52,4.32,-37,1
1773190414,2026-03-11 01:53,64.51,981.13,1020.65,328,10.63,4.22,-39,1
1773190715,2026-03-11 01:58,64.34,981.13,1020.65,328,10.69,4.24,-37,1
1773191015,2026-03-11 02:03,64.35,981.04,1020.56,328,10.74,4.29,-34,1
1773191315,2026-03-11 02:08,64.15,981.10,1020.62,328,10.74,4.25,-37,1
1773191615,2026-03-11 02:13,65.48,981.11,1020.63,328,10.54,4.35,-41,1
1773191915,2026-03-11 02:18,65.70,980.93,1020.44,328,10.61,4.47,-37,1
1773192215,2026-03-11 02:23,66.72,981.00,1020.52,328,10.37,4.46,-39,1
1773192515,2026-03-11 02:28,65.55,980.95,1020.47,328,10.72,4.54,-39,1
1773192815,2026-03-11 02:33,67.47,981.08,1020.60,328,10.06,4.32,-39,1
1773193115,2026-03-11 02:38,68.24,981.02,1020.53,328,10.01,4.44,-38,1
1773193416,2026-03-11 02:43,68.03,981.10,1020.62,328,10.11,4.49,-36,1
1773193716,2026-03-11 02:48,67.87,981.02,1020.54,328,10.18,4.52,-37,1
1773194016,2026-03-11 02:53,66.59,981.00,1020.51,328,10.48,4.53,-39,1
1773194316,2026-03-11 02:58,66.59,981.09,1020.61,328,10.22,4.29,-40,1
1773194616,2026-03-11 03:03,67.07,981.07,1020.59,328,10.07,4.25,-38,1
1773194916,2026-03-11 03:08,66.53,981.10,1020.62,328,10.14,4.20,-39,1
1773195216,2026-03-11 03:13,69.14,981.13,1020.65,328,9.55,4.18,-36,1
1773195516,2026-03-11 03:18,70.89,981.10,1020.62,328,9.19,4.19,-39,1
1773195817,2026-03-11 03:23,72.96,981.15,1020.67,328,8.93,4.35,-40,1
1773196117,2026-03-11 03:28,73.79,981.07,1020.59,328,8.75,4.34,-39,1
1773196417,2026-03-11 03:33,73.56,981.08,1020.60,328,8.76,4.30,-38,1
1773196717,2026-03-11 03:38,72.68,981.07,1020.58,328,8.98,4.35,-40,1
1773197017,2026-03-11 03:43,73.90,981.04,1020.56,328,8.73,4.34,-40,1
1773197317,2026-03-11 03:48,74.25,981.10,1020.61,328,8.87,4.54,-40,1
1773197617,2026-03-11 03:53,75.17,981.02,1020.54,328,8.58,4.44,-38,1
1773197917,2026-03-11 03:58,74.57,981.11,1020.63,328,8.63,4.37,-39,1
1773198217,2026-03-11 04:03,73.29,981.14,1020.66,328,8.87,4.36,-38,1
1773198517,2026-03-11 04:08,73.28,981.09,1020.61,328,8.80,4.29,-40,1
1773198818,2026-03-11 04:13,73.02,981.03,1020.55,328,8.88,4.32,-40,1
1773199118,2026-03-11 04:18,72.84,981.11,1020.63,328,8.91,4.31,-39,1
1773199418,2026-03-11 04:23,74.47,981.07,1020.59,328,8.59,4.32,-41,1
1773199718,2026-03-11 04:28,75.35,981.02,1020.54,328,8.40,4.30,-38,1
1773200018,2026-03-11 04:33,75.83,981.01,1020.53,328,8.37,4.36,-40,1
1773200318,2026-03-11 04:38,75.25,980.94,1020.46,328,8.50,4.38,-36,1
1773200618,2026-03-11 04:43,75.57,980.97,1020.49,328,8.38,4.32,-38,1
1773200918,2026-03-11 04:48,74.80,981.01,1020.53,328,8.48,4.27,-37,1
1773201218,2026-03-11 04:53,73.81,981.00,1020.52,328,8.61,4.21,-38,1
1773201519,2026-03-11 04:58,75.49,981.04,1020.56,328,8.33,4.26,-38,1
1773201819,2026-03-11 05:03,75.57,981.02,1020.54,328,8.39,4.33,-39,1
1773202119,2026-03-11 05:08,74.38,980.91,1020.43,328,8.67,4.38,-38,1
1773202419,2026-03-11 05:13,76.05,980.94,1020.46,328,8.54,4.57,-38,1
1773202719,2026-03-11 05:18,75.46,980.98,1020.50,328,8.63,4.54,-39,1
1773203019,2026-03-11 05:23,75.72,980.92,1020.43,328,8.65,4.61,-40,1
1773203319,2026-03-11 05:28,74.88,980.96,1020.48,328,8.64,4.44,-37,1
1773203619,2026-03-11 05:33,74.18,981.00,1020.52,328,8.87,4.53,-36,1
1773203919,2026-03-11 05:38,73.61,980.97,1020.49,328,8.91,4.46,-37,1
1773204220,2026-03-11 05:43,73.46,980.94,1020.46,328,9.09,4.60,-40,1
1773204520,2026-03-11 05:48,72.81,980.93,1020.45,328,9.20,4.58,-40,1
1773204820,2026-03-11 05:53,73.78,981.02,1020.54,328,8.88,4.46,-36,1
1773205120,2026-03-11 05:58,73.68,981.01,1020.53,328,8.75,4.32,-41,1
1773205420,2026-03-11 06:03,73.80,980.99,1020.51,328,8.89,4.48,-37,1
1773205720,2026-03-11 06:08,74.16,981.05,1020.57,328,8.82,4.48,-38,1
1773206020,2026-03-11 06:13,73.68,981.07,1020.59,328,8.98,4.54,-36,1
1773206320,2026-03-11 06:18,73.83,981.07,1020.59,328,8.79,4.39,-38,1
1773206620,2026-03-11 06:23,73.67,981.04,1020.56,328,8.96,4.52,-37,1
1773206921,2026-03-11 06:28,74.32,981.00,1020.52,328,8.87,4.56,-35,1
1773207221,2026-03-11 06:33,74.86,981.02,1020.54,328,8.76,4.56,-36,1
1773207521,2026-03-11 06:38,73.96,981.04,1020.56,328,8.88,4.50,-39,1
1773207821,2026-03-11 06:43,74.24,981.03,1020.55,328,8.80,4.48,-34,1
1773208121,2026-03-11 06:48,73.74,981.01,1020.53,328,8.93,4.50,-40,1
1773208421,2026-03-11 06:53,73.50,981.06,1020.58,328,9.00,4.53,-35,1
1773208721,2026-03-11 06:58,74.68,981.06,1020.58,328,8.77,4.53,-39,1
1773209021,2026-03-11 07:03,75.12,981.13,1020.65,328,8.94,4.78,-37,1
1773209321,2026-03-11 07:08,75.21,981.22,1020.74,328,8.74,4.60,-39,1
1773209621,2026-03-11 07:13,74.91,981.14,1020.65,328,8.98,4.78,-40,1
1773209922,2026-03-11 07:18,75.08,981.14,1020.66,328,8.93,4.76,-37,1
1773210222,2026-03-11 07:23,75.37,981.19,1020.71,328,8.97,4.86,-40,1
1773210522,2026-03-11 07:28,73.66,981.16,1020.68,328,9.72,5.25,-36,1
1773210822,2026-03-11 07:33,70.91,981.21,1020.73,328,9.91,4.89,-35,1
1773211122,2026-03-11 07:38,69.51,981.29,1020.81,328,10.16,4.84,-39,1
1773211422,2026-03-11 07:43,70.93,981.27,1020.79,328,9.89,4.87,-38,1
1773211722,2026-03-11 07:48,70.41,981.22,1020.74,328,10.17,5.04,-37,1
1773212022,2026-03-11 07:53,69.30,981.25,1020.76,328,10.51,5.13,-39,1
1773212322,2026-03-11 07:58,70.06,981.28,1020.80,328,10.38,5.17,-34,1
1773212623,2026-03-11 08:03,68.77,981.21,1020.72,328,10.89,5.39,-36,1
1773212923,2026-03-11 08:08,68.63,981.20,1020.72,328,10.89,5.36,-39,1
1773213223,2026-03-11 08:13,68.12,981.24,1020.75,328,11.23,5.58,-37,1
1773213523,2026-03-11 08:18,66.70,981.26,1020.78,328,11.58,5.61,-36,1
1773213823,2026-03-11 08:23,66.56,981.23,1020.74,328,11.59,5.59,-40,1
1773214123,2026-03-11 08:28,67.61,981.33,1020.84,328,11.71,5.93,-38,1
1773214423,2026-03-11 08:33,66.84,981.32,1020.84,328,11.83,5.88,-41,1
1773214723,2026-03-11 08:38,67.36,981.24,1020.76,328,11.74,5.90,-37,1
1773215023,2026-03-11 08:43,64.42,981.29,1020.81,328,12.82,6.28,-37,1
1773215324,2026-03-11 08:48,64.25,981.19,1020.71,328,12.69,6.12,-35,1
1773215624,2026-03-11 08:53,65.65,981.21,1020.73,328,12.62,6.37,-38,1
1773215924,2026-03-11 08:58,65.73,981.20,1020.72,328,12.96,6.71,-40,1
1773216224,2026-03-11 09:03,64.33,981.12,1020.64,328,13.51,6.92,-38,1
1773216524,2026-03-11 09:08,62.08,981.19,1020.71,328,14.12,6.98,-38,1
1773216824,2026-03-11 09:13,61.08,981.06,1020.58,328,14.36,6.97,-37,1
1773217124,2026-03-11 09:18,61.20,981.02,1020.53,328,14.24,6.89,-40,1
1773217424,2026-03-11 09:23,59.04,981.15,1020.67,328,14.77,6.86,-39,1
1773217725,2026-03-11 09:28,57.41,981.08,1020.60,328,15.17,6.83,-39,1
1773218025,2026-03-11 09:33,57.18,981.06,1020.57,328,15.47,7.05,-41,1
1773218325,2026-03-11 09:38,56.94,981.04,1020.56,328,15.47,6.99,-36,1
1773218625,2026-03-11 09:43,55.50,981.01,1020.53,328,15.90,7.02,-40,1
1773218925,2026-03-11 09:48,55.79,980.99,1020.50,328,15.86,7.06,-37,1
1773219225,2026-03-11 09:53,55.15,981.01,1020.53,328,16.34,7.34,-40,1
1773219525,2026-03-11 09:58,51.48,980.95,1020.47,328,16.27,6.27,-38,1
1773219825,2026-03-11 10:03,51.23,981.01,1020.53,328,16.41,6.33,-36,1
1773220125,2026-03-11 10:08,49.80,981.00,1020.51,328,17.03,6.49,-37,1
1773220425,2026-03-11 10:13,50.05,981.09,1020.61,328,16.61,6.17,-37,1
1773220726,2026-03-11 10:18,48.86,981.08,1020.60,328,17.06,6.24,-38,1
1773221026,2026-03-11 10:23,47.44,981.03,1020.54,328,17.16,5.90,-40,1
1773221326,2026-03-11 10:28,44.62,980.91,1020.42,328,17.78,5.58,-38,1
1773221626,2026-03-11 10:33,45.20,980.80,1020.32,328,17.90,5.88,-37,1
1773221926,2026-03-11 10:38,46.66,980.88,1020.40,328,17.72,6.18,-37,1
1773222226,2026-03-11 10:43,47.55,980.83,1020.35,328,17.52,6.27,-39,1
1773222526,2026-03-11 10:48,46.30,980.81,1020.33,328,17.72,6.06,-38,1
1773222826,2026-03-11 10:53,46.16,980.74,1020.26,328,17.58,5.89,-38,1
1773223126,2026-03-11 10:58,46.11,980.75,1020.27,328,17.63,5.92,-34,1
1773223427,2026-03-11 11:03,46.04,980.68,1020.20,328,17.40,5.69,-39,1
1773223727,2026-03-11 11:08,45.39,980.69,1020.21,328,18.24,6.25,-36,1
1773224027,2026-03-11 11:13,43.93,980.54,1020.06,328,17.86,5.43,-38,1
1773224328,2026-03-11 11:18,41.70,980.53,1020.04,328,18.77,5.50,-32,1
1773224628,2026-03-11 11:23,42.20,980.61,1020.13,328,18.15,5.12,-35,1
1773224928,2026-03-11 11:28,44.44,980.59,1020.11,328,18.45,6.13,-37,1
1773225228,2026-03-11 11:33,38.45,980.50,1020.02,328,19.74,5.21,-35,1
1773225528,2026-03-11 11:38,43.34,980.70,1020.22,328,18.90,6.18,-38,1
1773225828,2026-03-11 11:43,43.21,980.72,1020.24,328,18.67,5.93,-36,1
1773226129,2026-03-11 11:48,42.41,980.44,1019.96,328,19.08,6.03,-34,1
1773226429,2026-03-11 11:53,41.55,980.39,1019.91,328,18.72,5.41,-37,1
1773226729,2026-03-11 11:58,37.58,980.46,1019.98,328,20.15,5.24,-38,1
1773227029,2026-03-11 12:03,33.76,980.42,1019.93,328,20.71,4.20,-37,1
1773227329,2026-03-11 12:08,35.87,980.21,1019.72,328,20.10,4.53,-39,1
1773227629,2026-03-11 12:13,34.65,980.20,1019.72,328,20.59,4.47,-36,1
1773227930,2026-03-11 12:18,35.98,980.12,1019.64,328,20.69,5.10,-37,1
1773228230,2026-03-11 12:23,36.22,980.12,1019.64,328,20.59,5.10,-37,1
1773228530,2026-03-11 12:28,34.20,980.10,1019.61,328,21.22,4.83,-39,1
1773228830,2026-03-11 12:33,34.56,980.03,1019.55,328,21.19,4.96,-35,1
1773229130,2026-03-11 12:38,37.83,979.95,1019.47,328,19.25,4.54,-38,1
1773229430,2026-03-11 12:43,35.21,979.79,1019.31,328,20.96,5.02,-34,1
1773229731,2026-03-11 12:48,36.50,979.79,1019.31,328,20.07,4.75,-37,1
1773230031,2026-03-11 12:53,36.38,979.78,1019.30,328,20.65,5.22,-35,1
1773230331,2026-03-11 12:58,37.11,979.86,1019.37,328,20.45,5.33,-34,1
1773230631,2026-03-11 13:03,34.10,979.69,1019.20,328,21.32,4.88,-32,1
1773230931,2026-03-11 13:08,33.35,979.57,1019.09,328,21.29,4.54,-36,1
1773231231,2026-03-11 13:13,32.60,979.53,1019.05,328,21.79,4.65,-36,1
1773231532,2026-03-11 13:18,34.62,979.65,1019.16,328,20.41,4.30,-38,1
1773231832,2026-03-11 13:23,34.18,979.55,1019.07,328,20.82,4.48,-32,1
1773232132,2026-03-11 13:28,36.07,979.44,1018.96,328,20.30,4.79,-34,1
1773232432,2026-03-11 13:33,33.41,979.37,1018.88,328,21.09,4.39,-35,1
1773232732,2026-03-11 13:38,33.35,979.21,1018.73,328,21.85,5.03,-33,1
1773233033,2026-03-11 13:43,32.03,979.17,1018.68,328,21.72,4.34,-36,1
1773233333,2026-03-11 13:48,32.63,979.21,1018.73,328,21.35,4.28,-37,1
1773233633,2026-03-11 13:53,31.90,979.22,1018.74,328,21.41,4.01,-35,1
1773233933,2026-03-11 13:58,35.73,979.34,1018.86,328,20.27,4.63,-37,1
1773234233,2026-03-11 14:03,36.14,979.17,1018.69,328,20.11,4.64,-35,1
1773234533,2026-03-11 14:08,33.43,979.26,1018.77,328,20.76,4.10,-34,1
1773234834,2026-03-11 14:13,32.24,979.13,1018.65,328,21.02,3.82,-37,1
1773235134,2026-03-11 14:18,31.20,979.06,1018.58,328,21.43,3.71,-37,1
1773235434,2026-03-11 14:23,30.50,978.96,1018.48,328,22.13,4.00,-36,1
1773235734,2026-03-11 14:28,32.09,978.87,1018.39,328,21.41,4.09,-37,1
1773236034,2026-03-11 14:33,27.84,978.92,1018.44,328,23.15,3.58,-35,1
1773236335,2026-03-11 14:38,26.59,978.91,1018.43,328,23.62,3.33,-36,1
1773236635,2026-03-11 14:43,31.95,978.82,1018.34,328,20.00,2.80,-35,1
1773236935,2026-03-11 14:48,33.42,978.88,1018.40,328,19.88,3.33,-35,1
1773237235,2026-03-11 14:53,32.61,978.79,1018.31,328,19.89,2.99,-37,1
1773237535,2026-03-11 14:58,33.15,978.93,1018.45,328,19.49,2.87,-35,1
1773237835,2026-03-11 15:03,31.08,978.74,1018.26,328,20.11,2.50,-34,1
1773238136,2026-03-11 15:08,32.76,978.74,1018.26,328,19.65,2.85,-33,1
1773238436,2026-03-11 15:13,31.80,978.84,1018.36,328,20.50,3.17,-33,1
1773238736,2026-03-11 15:18,33.13,978.80,1018.32,328,19.80,3.14,-38,1
1773239036,2026-03-11 15:23,31.70,978.69,1018.20,328,20.93,3.50,-35,1
1773239336,2026-03-11 15:28,31.26,978.63,1018.15,328,21.34,3.66,-37,1
1773239637,2026-03-11 15:33,31.87,978.53,1018.05,328,20.82,3.48,-33,1
1773239937,2026-03-11 15:38,33.35,978.55,1018.07,328,20.07,3.47,-37,1
1773240237,2026-03-11 15:43,34.18,978.54,1018.06,328,19.33,3.16,-39,1
1773240537,2026-03-11 15:48,34.02,978.54,1018.06,328,20.03,3.72,-38,1
1773240837,2026-03-11 15:53,33.93,978.44,1017.95,328,20.55,4.13,-33,1
1773241137,2026-03-11 15:58,34.29,978.41,1017.93,328,20.52,4.26,-33,1
1773241438,2026-03-11 16:03,34.42,978.42,1017.94,328,20.13,3.97,-35,1
1773241738,2026-03-11 16:08,33.48,978.42,1017.94,328,20.85,4.21,-34,1
1773242038,2026-03-11 16:13,31.76,978.30,1017.82,328,21.70,4.20,-35,1
1773242338,2026-03-11 16:18,31.28,978.23,1017.74,328,22.09,4.32,-35,1
1773242638,2026-03-11 16:23,31.91,978.27,1017.78,328,21.48,4.07,-35,1
1773242939,2026-03-11 16:28,32.97,978.32,1017.84,328,20.72,3.88,-36,1
1773243239,2026-03-11 16:33,35.56,978.49,1018.01,328,19.75,4.10,-38,1
1773243539,2026-03-11 16:38,36.76,978.41,1017.93,328,18.91,3.83,-36,1
1773243839,2026-03-11 16:43,35.89,978.39,1017.90,328,19.06,3.62,-37,1
1773244139,2026-03-11 16:48,37.36,978.46,1017.98,328,18.93,4.07,-34,1
1773244439,2026-03-11 16:53,36.84,978.42,1017.94,328,19.02,3.95,-38,1
1773244740,2026-03-11 16:59,37.15,978.47,1017.99,328,18.94,4.00,-38,1
1773245040,2026-03-11 17:04,38.36,978.39,1017.91,328,18.61,4.16,-38,1
1773245340,2026-03-11 17:09,39.01,978.49,1018.00,328,18.17,4.01,-39,1
1773245640,2026-03-11 17:14,39.43,978.53,1018.05,328,17.86,3.89,-38,1
1773245940,2026-03-11 17:19,40.16,978.56,1018.07,328,17.49,3.81,-36,1
1773246240,2026-03-11 17:24,39.02,978.61,1018.13,328,17.92,3.79,-37,1
1773246541,2026-03-11 17:29,36.67,978.60,1018.12,328,18.89,3.77,-40,1
1773246841,2026-03-11 17:34,38.96,978.66,1018.18,328,18.40,4.20,-38,1
1773247141,2026-03-11 17:39,43.38,978.61,1018.13,328,17.20,4.65,-38,1
1773247441,2026-03-11 17:44,42.73,978.59,1018.11,328,17.20,4.44,-40,1
1773247741,2026-03-11 17:49,42.76,978.64,1018.16,328,17.27,4.51,-41,1
1773248042,2026-03-11 17:54,43.88,978.72,1018.24,328,16.90,4.55,-35,1
1773248342,2026-03-11 17:59,44.34,978.73,1018.25,328,16.96,4.75,-37,1
1773248642,2026-03-11 18:04,44.36,978.73,1018.25,328,16.94,4.74,-39,1
1773248942,2026-03-11 18:09,45.80,978.79,1018.31,328,16.48,4.78,-36,1
1773249242,2026-03-11 18:14,47.43,978.79,1018.31,328,16.28,5.09,-40,1
1773249542,2026-03-11 18:19,51.15,978.82,1018.34,328,15.59,5.55,-38,1
1773249843,2026-03-11 18:24,52.41,978.88,1018.40,328,15.48,5.79,-38,1
1773250143,2026-03-11 18:29,53.20,978.88,1018.39,328,15.05,5.61,-39,1
1773250443,2026-03-11 18:34,53.96,978.90,1018.41,328,14.63,5.43,-38,1
1773250743,2026-03-11 18:39,55.29,978.95,1018.47,328,14.67,5.81,-36,1
1773251043,2026-03-11 18:44,54.79,979.01,1018.53,328,14.48,5.51,-37,1
1773251343,2026-03-11 18:49,56.17,979.05,1018.57,328,13.98,5.40,-38,1
1773251644,2026-03-11 18:54,54.33,979.02,1018.54,328,14.30,5.22,-40,1
1773251944,2026-03-11 18:59,53.19,979.07,1018.59,328,14.32,4.93,-35,1
1773252244,2026-03-11 19:04,54.46,979.11,1018.63,328,14.22,5.18,-34,1
1773252544,2026-03-11 19:09,56.66,979.09,1018.61,328,13.53,5.10,-37,1
1773252844,2026-03-11 19:14,54.19,979.07,1018.59,328,13.74,4.66,-38,1
1773253145,2026-03-11 19:19,54.39,979.07,1018.59,328,13.82,4.79,-39,1
1773253445,2026-03-11 19:24,54.54,979.12,1018.64,328,13.58,4.60,-35,1
1773253745,2026-03-11 19:29,53.00,979.13,1018.65,328,13.79,4.39,-38,1
1773254045,2026-03-11 19:34,53.35,979.26,1018.78,328,13.70,4.40,-33,1
1773254345,2026-03-11 19:39,52.55,979.25,1018.77,328,13.70,4.18,-34,1
1773254646,2026-03-11 19:44,53.27,979.25,1018.77,328,13.63,4.31,-36,1
1773254946,2026-03-11 19:49,53.92,979.32,1018.84,328,13.86,4.70,-38,1
1773255246,2026-03-11 19:54,53.49,979.36,1018.88,328,14.04,4.75,-41,1
1773255546,2026-03-11 19:59,52.23,979.39,1018.91,328,14.47,4.81,-37,1
1773255846,2026-03-11 20:04,52.32,979.39,1018.91,328,14.31,4.69,-33,1
1773256146,2026-03-11 20:09,52.28,979.41,1018.93,328,14.29,4.66,-37,1
1773256447,2026-03-11 20:14,52.54,979.44,1018.96,328,14.18,4.63,-37,1
1773256747,2026-03-11 20:19,56.62,979.53,1019.04,328,13.03,4.62,-36,1
1773257047,2026-03-11 20:24,57.04,979.46,1018.98,328,13.09,4.79,-37,1
1773257347,2026-03-11 20:29,57.89,979.46,1018.98,328,12.80,4.73,-34,1
1773257647,2026-03-11 20:34,58.43,979.56,1019.08,328,12.65,4.72,-33,1
1773257947,2026-03-11 20:39,57.61,979.60,1019.12,328,12.93,4.78,-36,1
1773258248,2026-03-11 20:44,58.09,979.63,1019.15,328,12.89,4.86,-38,1
1773258548,2026-03-11 20:49,57.48,979.63,1019.15,328,13.15,4.95,-38,1
1773258848,2026-03-11 20:54,58.60,979.75,1019.26,328,12.72,4.83,-38,1
1773259148,2026-03-11 20:59,58.47,979.64,1019.16,328,12.96,5.02,-37,1
1773259448,2026-03-11 21:04,58.00,979.65,1019.17,328,12.76,4.72,-36,1
1773259749,2026-03-11 21:09,58.89,979.71,1019.22,328,12.51,4.70,-37,1
1773260049,2026-03-11 21:14,58.89,979.73,1019.24,328,12.57,4.76,-37,1
1773260349,2026-03-11 21:19,58.28,979.70,1019.22,328,12.63,4.66,-35,1
1773260649,2026-03-11 21:24,57.58,979.76,1019.28,328,12.89,4.74,-34,1
1773260949,2026-03-11 21:29,55.78,979.75,1019.27,328,13.55,4.90,-33,1
1773261249,2026-03-11 21:34,53.16,979.81,1019.32,328,13.72,4.37,-35,1
1773261550,2026-03-11 21:39,54.39,979.82,1019.34,328,13.47,4.46,-38,1
1773261850,2026-03-11 21:44,55.32,979.86,1019.38,328,13.15,4.40,-37,1
1773262150,2026-03-11 21:49,55.47,979.83,1019.35,328,13.05,4.35,-32,1
1773262450,2026-03-11 21:54,55.23,979.88,1019.39,328,12.95,4.20,-38,1
1773262750,2026-03-11 21:59,56.39,979.87,1019.39,328,12.67,4.23,-38,1
1773263050,2026-03-11 22:04,56.54,979.89,1019.40,328,12.50,4.11,-38,1
1773263351,2026-03-11 22:09,55.60,979.87,1019.38,328,12.40,3.78,-35,1
1773263651,2026-03-11 22:14,55.43,979.84,1019.36,328,12.26,3.60,-38,1
1773263951,2026-03-11 22:19,56.20,979.80,1019.32,328,12.25,3.79,-38,1
1773264251,2026-03-11 22:24,58.97,979.84,1019.36,328,11.92,4.16,-36,1
1773264551,2026-03-11 22:29,61.75,979.79,1019.31,328,11.44,4.37,-36,1
1773264852,2026-03-11 22:34,60.02,979.80,1019.31,328,11.59,4.11,-40,1
1773265152,2026-03-11 22:39,60.07,979.73,1019.25,328,11.58,4.11,-37,1
1773265452,2026-03-11 22:44,58.68,979.73,1019.25,328,11.60,3.79,-35,1
1773265752,2026-03-11 22:49,57.34,979.75,1019.26,328,11.64,3.50,-39,1
1773266052,2026-03-11 22:54,58.11,979.79,1019.31,328,11.53,3.59,-35,1
1773266352,2026-03-11 22:59,58.19,979.76,1019.28,328,11.58,3.65,-37,1
1773266653,2026-03-11 23:04,58.89,979.71,1019.22,328,11.48,3.73,-37,1
1773266953,2026-03-11 23:09,59.77,979.71,1019.23,328,11.26,3.73,-33,1
1773267253,2026-03-11 23:14,61.34,979.71,1019.23,328,10.99,3.85,-39,1
1773267553,2026-03-11 23:19,62.15,979.75,1019.27,328,11.03,4.07,-37,1
1773267853,2026-03-11 23:24,62.17,979.74,1019.26,328,11.08,4.12,-36,1
1773268154,2026-03-11 23:29,62.59,979.74,1019.26,328,10.98,4.13,-39,1
1773268454,2026-03-11 23:34,62.59,979.71,1019.23,328,10.97,4.12,-37,1
1773268754,2026-03-11 23:39,63.90,979.74,1019.26,328,10.79,4.24,-40,1
1773269054,2026-03-11 23:44,63.39,979.71,1019.23,328,10.77,4.11,-37,1
1773269354,2026-03-11 23:49,62.81,979.74,1019.26,328,10.76,3.97,-36,1
1773269654,2026-03-11 23:54,63.10,979.72,1019.24,328,10.66,3.94,-36,1
1773269955,2026-03-11 23:59,62.62,979.68,1019.20,328,10.61,3.78,-35,1