1773270255,2026-03-12 00:04,63.63,979.67,1019.18,328,10.56,3.96,-33,1
1773270555,2026-03-12 00:09,63.87,979.69,1019.20,328,10.47,3.93,-36,1
1773270855,2026-03-12 00:14,65.15,979.73,1019.25,328,10.40,4.15,-38,1
1773271155,2026-03-12 00:19,65.81,979.77,1019.28,328,10.27,4.17,-38,1
1773271455,2026-03-12 00:24,64.35,979.78,1019.30,328,10.29,3.87,-39,1
1773271756,2026-03-12 00:29,64.17,979.85,1019.37,328,10.34,3.87,-35,1
1773272056,2026-03-12 00:34,64.19,979.86,1019.38,328,10.28,3.82,-33,1
1773272356,2026-03-12 00:39,65.35,979.85,1019.37,328,10.28,4.08,-37,1
1773272656,2026-03-12 00:44,68.81,979.87,1019.39,328,9.37,3.94,-34,1
1773272956,2026-03-12 00:49,70.24,979.82,1019.34,328,9.50,4.36,-35,1
1773273256,2026-03-12 00:54,71.29,979.81,1019.33,328,9.24,4.32,-35,1
1773273557,2026-03-12 00:59,70.89,979.81,1019.33,328,9.35,4.35,-34,1
1773273857,2026-03-12 01:04,70.84,979.78,1019.30,328,9.47,4.45,-38,1
1773274157,2026-03-12 01:09,71.39,979.76,1019.28,328,9.17,4.27,-37,1
1773274457,2026-03-12 01:14,71.58,979.72,1019.24,328,9.27,4.41,-35,1
1773274757,2026-03-12 01:19,71.98,979.73,1019.25,328,9.25,4.47,-35,1
1773275057,2026-03-12 01:24,71.07,979.78,1019.30,328,9.45,4.48,-34,1
1773275358,2026-03-12 01:29,71.16,979.68,1019.20,328,9.50,4.55,-37,1
1773275658,2026-03-12 01:34,70.65,979.68,1019.20,328,9.55,4.49,-33,1
1773275958,2026-03-12 01:39,69.50,979.71,1019.23,328,9.76,4.46,-37,1
1773276258,2026-03-12 01:44,69.29,979.69,1019.20,328,9.79,4.44,-36,1
1773276558,2026-03-12 01:49,68.10,979.74,1019.26,328,10.19,4.58,-38,1
1773276859,2026-03-12 01:54,66.75,979.69,1019.21,328,10.19,4.29,-37,1
1773277159,2026-03-12 01:59,65.69,979.67,1019.18,328,10.29,4.16,-40,1
1773277459,2026-03-12 02:04,65.02,979.67,1019.18,328,10.19,3.92,-36,1
1773277759,2026-03-12 02:09,65.67,979.62,1019.14,328,9.93,3.81,-35,1
1773278059,2026-03-12 02:14,66.15,979.55,1019.07,328,9.75,3.74,-39,1
1773278359,2026-03-12 02:19,66.97,979.60,1019.12,328,9.58,3.76,-33,1
1773278660,2026-03-12 02:24,68.08,979.59,1019.11,328,9.49,3.90,-38,1
1773278960,2026-03-12 02:29,69.78,979.57,1019.09,328,9.63,4.39,-36,1
1773279260,2026-03-12 02:34,71.14,979.57,1019.09,328,9.25,4.30,-38,1
1773279560,2026-03-12 02:39,71.52,979.60,1019.12,328,9.13,4.26,-33,1
1773279860,2026-03-12 02:44,71.84,979.62,1019.13,328,9.17,4.36,-37,1
1773280160,2026-03-12 02:49,72.63,979.57,1019.09,328,9.13,4.48,-36,1
1773280461,2026-03-12 02:54,71.64,979.60,1019.12,328,9.26,4.41,-32,1
1773280761,2026-03-12 02:59,72.46,979.60,1019.11,328,9.20,4.51,-36,1
1773281061,2026-03-12 03:04,73.51,979.60,1019.11,328,9.01,4.54,-36,1
1773281361,2026-03-12 03:09,73.90,979.62,1019.13,328,8.95,4.56,-37,1
1773281661,2026-03-12 03:14,73.13,979.68,1019.19,328,9.02,4.47,-38,1
1773281962,2026-03-12 03:19,72.25,979.66,1019.18,328,9.24,4.51,-38,1
1773282262,2026-03-12 03:24,71.21,979.66,1019.18,328,9.31,4.37,-35,1
1773282562,2026-03-12 03:29,71.94,979.65,1019.17,328,9.11,4.33,-36,1
1773282862,2026-03-12 03:34,72.48,979.70,1019.22,328,8.97,4.30,-34,1
1773283162,2026-03-12 03:39,74.78,979.67,1019.18,328,8.66,4.44,-37,1
1773283462,2026-03-12 03:44,75.20,979.65,1019.16,328,8.65,4.51,-33,1
1773283763,2026-03-12 03:49,74.31,979.64,1019.16,328,9.08,4.76,-38,1
1773284063,2026-03-12 03:54,72.23,979.68,1019.20,328,9.26,4.53,-40,1
1773284363,2026-03-12 03:59,71.45,979.70,1019.22,328,9.25,4.36,-35,1
1773284663,2026-03-12 04:04,71.00,979.70,1019.22,328,9.17,4.19,-35,1
1773284963,2026-03-12 04:09,71.04,979.68,1019.20,328,9.01,4.05,-35,1
1773285263,2026-03-12 04:14,71.31,979.68,1019.20,328,8.91,4.01,-34,1
1773285564,2026-03-12 04:19,71.67,979.70,1019.22,328,8.96,4.13,-37,1
1773285864,2026-03-12 04:24,71.05,979.75,1019.27,328,8.92,3.96,-37,1
1773286164,2026-03-12 04:29,70.87,979.69,1019.21,328,8.45,3.48,-39,1
1773286464,2026-03-12 04:34,70.27,979.70,1019.22,328,8.71,3.61,-38,1
1773286764,2026-03-12 04:39,72.01,979.65,1019.17,328,8.44,3.69,-37,1
1773287064,2026-03-12 04:44,70.96,979.63,1019.14,328,8.58,3.62,-34,1
1773287365,2026-03-12 04:49,71.97,979.69,1019.20,328,8.45,3.70,-37,1
1773287665,2026-03-12 04:54,72.81,979.72,1019.24,328,8.10,3.52,-38,1
1773287965,2026-03-12 04:59,72.76,979.73,1019.24,328,8.38,3.78,-38,1
1773288265,2026-03-12 05:04,74.20,979.76,1019.28,328,7.96,3.65,-35,1
1773288565,2026-03-12 05:09,75.68,979.75,1019.27,328,7.76,3.74,-38,1
1773288865,2026-03-12 05:14,77.81,979.80,1019.32,328,7.62,4.00,-36,1
1773289166,2026-03-12 05:19,78.09,979.82,1019.34,328,7.80,4.23,-40,1
1773289466,2026-03-12 05:24,78.27,979.75,1019.27,328,7.81,4.27,-37,1
1773289766,2026-03-12 05:29,76.39,979.77,1019.29,328,7.87,3.98,-40,1
1773290066,2026-03-12 05:34,75.74,979.78,1019.29,328,8.10,4.08,-34,1
1773290366,2026-03-12 05:39,76.80,979.81,1019.32,328,7.65,3.84,-40,1
1773290667,2026-03-12 05:44,78.59,979.76,1019.28,328,7.43,3.96,-37,1
1773290967,2026-03-12 05:49,80.03,979.73,1019.25,328,7.25,4.04,-40,1
1773291267,2026-03-12 05:54,81.71,979.75,1019.27,328,7.27,4.36,-34,1
1773291567,2026-03-12 05:59,81.21,979.73,1019.24,328,7.19,4.19,-34,1
1773291867,2026-03-12 06:04,81.40,979.87,1019.38,328,7.25,4.28,-35,1
1773292167,2026-03-12 06:09,79.46,979.83,1019.34,328,7.49,4.17,-33,1
1773292468,2026-03-12 06:14,78.43,979.96,1019.47,328,7.67,4.16,-38,1
1773292768,2026-03-12 06:19,79.31,979.95,1019.47,328,7.54,4.20,-36,1
1773293068,2026-03-12 06:24,80.19,980.01,1019.53,328,7.44,4.25,-34,1
1773293368,2026-03-12 06:29,80.58,979.97,1019.49,328,7.35,4.24,-36,1
1773293668,2026-03-12 06:34,80.49,980.05,1019.57,328,7.52,4.39,-37,1
1773293968,2026-03-12 06:39,80.31,980.03,1019.54,328,8.42,5.23,-36,1
1773294269,2026-03-12 06:44,77.18,980.26,1019.78,328,8.31,4.56,-38,1
1773294569,2026-03-12 06:49,76.31,980.15,1019.67,328,8.51,4.59,-36,1
1773294869,2026-03-12 06:54,76.46,980.18,1019.70,328,8.88,4.98,-38,1
1773295169,2026-03-12 06:59,76.15,980.22,1019.74,328,8.95,4.98,-36,1
1773295469,2026-03-12 07:04,74.00,980.30,1019.81,328,9.36,4.97,-35,1
1773295769,2026-03-12 07:09,71.87,980.32,1019.83,328,9.70,4.88,-36,1
1773296070,2026-03-12 07:14,74.44,980.48,1020.00,328,9.18,4.88,-38,1
1773296370,2026-03-12 07:19,75.74,980.48,1020.00,328,9.10,5.05,-35,1
1773296670,2026-03-12 07:24,72.35,980.48,1020.00,328,9.93,5.20,-36,1
1773296970,2026-03-12 07:29,73.50,980.58,1020.09,328,9.36,4.87,-37,1
1773297270,2026-03-12 07:34,72.45,980.64,1020.15,328,10.15,5.43,-35,1
1773297571,2026-03-12 07:39,72.02,980.65,1020.17,328,10.20,5.39,-38,1
1773297871,2026-03-12 07:44,71.01,980.70,1020.22,328,10.24,5.23,-35,1
1773298171,2026-03-12 07:49,72.26,980.67,1020.19,328,10.01,5.26,-33,1
1773298471,2026-03-12 07:54,70.96,980.71,1020.23,328,10.31,5.28,-36,1
1773298771,2026-03-12 07:59,71.02,980.72,1020.23,328,10.35,5.33,-39,1
1773299071,2026-03-12 08:04,72.09,980.80,1020.31,328,10.39,5.59,-36,1
1773299372,2026-03-12 08:09,69.72,980.73,1020.25,328,10.95,5.64,-40,1
1773299672,2026-03-12 08:14,68.23,980.76,1020.28,328,11.31,5.68,-36,1
1773299972,2026-03-12 08:19,68.74,980.81,1020.33,328,11.45,5.92,-38,1
1773300272,2026-03-12 08:24,68.38,980.88,1020.40,328,11.32,5.72,-35,1
1773300572,2026-03-12 08:29,67.97,980.93,1020.45,328,11.38,5.69,-36,1
1773300872,2026-03-12 08:34,69.48,981.05,1020.56,328,11.18,5.82,-39,1
1773301173,2026-03-12 08:39,68.49,981.07,1020.58,328,11.61,6.02,-36,1
1773301473,2026-03-12 08:44,68.52,981.12,1020.64,328,11.56,5.98,-40,1
1773301773,2026-03-12 08:49,68.93,981.12,1020.64,328,11.62,6.12,-37,1
1773302073,2026-03-12 08:54,66.73,981.15,1020.67,328,12.32,6.32,-38,1
1773302373,2026-03-12 08:59,64.82,981.14,1020.65,328,12.90,6.45,-38,1
1773302673,2026-03-12 09:04,65.02,981.16,1020.67,328,13.03,6.62,-38,1
1773302974,2026-03-12 09:09,63.28,981.23,1020.74,328,13.61,6.78,-34,1
1773303274,2026-03-12 09:14,62.23,981.24,1020.76,328,13.78,6.69,-38,1
1773303574,2026-03-12 09:19,61.12,981.23,1020.74,328,14.58,7.19,-33,1
1773303874,2026-03-12 09:24,60.42,981.25,1020.76,328,15.18,7.59,-35,1
1773304174,2026-03-12 09:29,58.38,981.37,1020.88,328,15.06,6.97,-33,1
1773304475,2026-03-12 09:34,58.26,981.34,1020.86,328,15.27,7.14,-36,1
1773304775,2026-03-12 09:39,56.29,981.35,1020.87,328,16.36,7.65,-33,1
1773305075,2026-03-12 09:44,55.50,981.36,1020.87,328,16.27,7.36,-35,1
1773305375,2026-03-12 09:49,54.71,981.40,1020.92,328,16.39,7.26,-34,1
1773305675,2026-03-12 09:54,53.74,981.45,1020.97,328,16.98,7.55,-39,1
1773305975,2026-03-12 09:59,50.95,981.50,1021.02,328,17.82,7.55,-35,1
1773306276,2026-03-12 10:04,53.18,981.56,1021.08,328,16.85,7.28,-34,1
1773306576,2026-03-12 10:09,50.52,981.52,1021.03,328,17.94,7.54,-33,1
1773306876,2026-03-12 10:14,49.14,981.47,1020.99,328,18.94,8.05,-35,1
1773307176,2026-03-12 10:19,50.27,981.52,1021.04,328,18.22,7.72,-34,1
1773307476,2026-03-12 10:24,50.50,981.47,1020.99,328,18.21,7.78,-35,1
1773307777,2026-03-12 10:29,47.24,981.48,1021.00,328,19.77,8.23,-37,1
1773308077,2026-03-12 10:34,43.25,981.57,1021.09,328,20.03,7.17,-37,1
1773308377,2026-03-12 10:39,42.33,981.49,1021.01,328,19.87,6.71,-38,1
1773308677,2026-03-12 10:44,43.72,981.54,1021.06,328,19.56,6.90,-35,1
1773308977,2026-03-12 10:49,45.44,981.68,1021.19,328,18.73,6.71,-35,1
1773309277,2026-03-12 10:54,45.50,981.59,1021.11,328,18.93,6.91,-39,1
1773309578,2026-03-12 10:59,45.24,981.49,1021.01,328,19.17,7.05,-34,1
1773309878,2026-03-12 11:04,42.30,981.48,1021.00,328,20.15,6.96,-36,1
1773310178,2026-03-12 11:09,44.63,981.68,1021.20,328,19.19,6.87,-35,1
1773310478,2026-03-12 11:14,44.51,981.52,1021.03,328,19.47,7.08,-35,1
1773310778,2026-03-12 11:19,44.40,981.54,1021.06,328,19.58,7.15,-37,1
1773311078,2026-03-12 11:24,46.19,981.59,1021.11,328,19.21,7.39,-37,1
1773311379,2026-03-12 11:29,43.98,981.41,1020.93,328,20.05,7.43,-37,1
1773311679,2026-03-12 11:34,43.07,981.49,1021.00,328,20.06,7.14,-36,1
1773311979,2026-03-12 11:39,41.23,981.47,1020.99,328,20.60,6.99,-35,1
1773312279,2026-03-12 11:44,39.42,981.85,1021.37,328,21.12,6.80,-38,1
1773312579,2026-03-12 11:49,41.05,981.40,1020.91,328,21.17,7.44,-36,1
1773312879,2026-03-12 11:54,41.63,981.47,1020.99,328,20.49,7.03,-39,1
1773313180,2026-03-12 11:59,40.69,981.52,1021.04,328,21.15,7.29,-37,1
1773313480,2026-03-12 12:04,39.05,981.50,1021.02,328,21.40,6.91,-38,1
1773313780,2026-03-12 12:09,40.05,981.46,1020.98,328,21.15,7.06,-33,1
1773314080,2026-03-12 12:14,41.35,981.52,1021.04,328,20.53,6.97,-36,1
1773314380,2026-03-12 12:19,43.31,981.38,1020.90,328,19.85,7.03,-36,1
1773314681,2026-03-12 12:24,42.19,981.54,1021.06,328,19.92,6.71,-39,1
1773314981,2026-03-12 12:29,41.37,981.48,1021.00,328,20.17,6.65,-40,1
1773315281,2026-03-12 12:34,41.53,981.38,1020.90,328,19.95,6.51,-36,1
1773315581,2026-03-12 12:39,41.79,981.36,1020.88,328,20.22,6.84,-36,1
1773315881,2026-03-12 12:44,41.64,981.33,1020.85,328,20.61,7.14,-34,1
1773316181,2026-03-12 12:49,39.27,981.43,1020.95,328,21.02,6.66,-39,1
1773316482,2026-03-12 12:54,38.69,981.27,1020.79,328,21.49,6.86,-35,1
1773316782,2026-03-12 12:59,38.89,981.43,1020.95,328,21.19,6.66,-34,1
1773317082,2026-03-12 13:04,40.27,981.26,1020.77,328,20.83,6.85,-38,1
1773317382,2026-03-12 13:09,38.18,981.27,1020.79,328,21.76,6.91,-39,1
1773317682,2026-03-12 13:14,37.89,981.24,1020.76,328,21.54,6.60,-39,1
1773317982,2026-03-12 13:19,37.01,981.20,1020.71,328,22.67,7.26,-37,1
1773318282,2026-03-12 13:24,36.42,981.31,1020.83,328,22.36,6.75,-41,1
1773318582,2026-03-12 13:29,35.38,981.16,1020.68,328,22.93,6.83,-39,1
1773318883,2026-03-12 13:34,36.74,981.32,1020.83,328,21.69,6.28,-39,1
1773319183,2026-03-12 13:39,35.60,981.21,1020.73,328,22.82,6.83,-36,1
1773319483,2026-03-12 13:44,34.81,981.22,1020.74,328,22.98,6.64,-39,1
1773319783,2026-03-12 13:49,36.04,981.15,1020.67,328,22.40,6.63,-35,1
1773320083,2026-03-12 13:54,40.65,981.29,1020.81,328,20.58,6.76,-39,1
1773320383,2026-03-12 13:59,42.29,981.23,1020.75,328,20.27,7.06,-38,1
1773320683,2026-03-12 14:04,41.21,981.29,1020.81,328,20.25,6.67,-39,1
1773320983,2026-03-12 14:09,40.94,981.21,1020.73,328,20.51,6.80,-42,1
1773321283,2026-03-12 14:14,40.43,981.40,1020.92,328,20.88,6.95,-39,1
1773321584,2026-03-12 14:19,42.91,981.26,1020.78,328,20.13,7.15,-42,1
1773321884,2026-03-12 14:24,43.12,981.25,1020.77,328,20.31,7.38,-37,1
1773322184,2026-03-12 14:29,40.90,981.37,1020.89,328,20.75,7.00,-36,1
1773322484,2026-03-12 14:34,42.04,981.29,1020.80,328,20.15,6.87,-39,1
1773322784,2026-03-12 14:39,41.35,981.30,1020.82,328,20.42,6.87,-38,1
1773323084,2026-03-12 14:44,42.48,981.24,1020.76,328,19.92,6.81,-37,1
1773323384,2026-03-12 14:49,43.36,981.26,1020.77,328,19.90,7.09,-38,1
1773323684,2026-03-12 14:54,44.38,981.27,1020.79,328,20.19,7.69,-41,1
1773323984,2026-03-12 14:59,47.15,981.37,1020.89,328,19.68,8.12,-36,1
1773324285,2026-03-12 15:04,44.63,981.32,1020.84,328,20.80,8.33,-34,1
1773324585,2026-03-12 15:09,43.60,981.31,1020.83,328,21.15,8.30,-37,1
1773324885,2026-03-12 15:14,40.33,981.17,1020.69,328,21.62,7.58,-38,1
1773325185,2026-03-12 15:19,37.98,981.18,1020.70,328,22.20,7.22,-36,1
1773325485,2026-03-12 15:24,32.82,981.25,1020.77,328,24.45,7.07,-37,1
1773325785,2026-03-12 15:29,35.42,981.18,1020.70,328,22.46,6.43,-36,1
1773326085,2026-03-12 15:34,36.63,981.39,1020.91,328,21.96,6.48,-36,1
1773326385,2026-03-12 15:39,38.49,981.33,1020.85,328,21.21,6.53,-39,1
1773326686,2026-03-12 15:44,40.43,981.31,1020.82,328,20.61,6.71,-38,1
1773326986,2026-03-12 15:49,43.04,981.33,1020.84,328,20.03,7.10,-34,1
1773327286,2026-03-12 15:54,45.46,981.28,1020.80,328,20.28,8.13,-36,1
1773327586,2026-03-12 15:59,50.09,981.34,1020.85,328,19.87,9.19,-38,1
1773327886,2026-03-12 16:04,49.20,981.32,1020.84,328,19.64,8.71,-36,1
1773328186,2026-03-12 16:09,48.78,981.42,1020.94,328,19.18,8.16,-39,1
1773328486,2026-03-12 16:14,49.43,981.50,1021.02,328,18.58,7.81,-39,1
1773328786,2026-03-12 16:19,49.59,981.48,1021.00,328,18.85,8.10,-34,1
1773329086,2026-03-12 16:24,53.59,981.64,1021.16,328,17.96,8.42,-41,1
1773329387,2026-03-12 16:29,54.16,981.58,1021.10,328,18.25,8.85,-36,1
1773329687,2026-03-12 16:34,56.52,981.82,1021.34,328,17.75,9.01,-37,1
1773329987,2026-03-12 16:39,59.72,981.75,1021.27,328,17.23,9.34,-42,1
1773330287,2026-03-12 16:44,58.22,981.80,1021.32,328,17.59,9.30,-39,1
1773330587,2026-03-12 16:49,58.51,981.82,1021.34,328,17.56,9.35,-39,1
1773330887,2026-03-12 16:54,58.22,981.68,1021.20,328,17.65,9.36,-40,1
1773331187,2026-03-12 16:59,58.80,981.68,1021.20,328,17.40,9.27,-38,1
1773331487,2026-03-12 17:04,60.48,981.79,1021.31,328,16.94,9.26,-39,1
1773331787,2026-03-12 17:09,59.63,981.88,1021.39,328,17.15,9.24,-41,1
1773332088,2026-03-12 17:14,62.06,982.03,1021.55,328,16.44,9.17,-37,1
1773332388,2026-03-12 17:19,62.98,982.07,1021.59,328,16.28,9.24,-36,1
1773332688,2026-03-12 17:24,64.55,982.09,1021.61,328,15.95,9.29,-39,1
1773332988,2026-03-12 17:29,64.05,982.18,1021.70,328,16.02,9.24,-37,1
1773333288,2026-03-12 17:34,63.14,982.21,1021.72,328,16.31,9.30,-40,1
1773333588,2026-03-12 17:39,65.43,982.22,1021.74,328,15.79,9.34,-38,1
1773333888,2026-03-12 17:44,66.85,982.26,1021.78,328,15.73,9.60,-39,1
1773334188,2026-03-12 17:49,65.96,982.27,1021.79,328,15.83,9.50,-36,1
1773334488,2026-03-12 17:54,65.09,982.39,1021.91,328,16.05,9.51,-41,1
1773334789,2026-03-12 17:59,64.94,982.49,1022.00,328,16.22,9.63,-36,1
1773335089,2026-03-12 18:04,64.31,982.59,1022.11,328,16.26,9.53,-39,1
1773335389,2026-03-12 18:09,66.74,982.60,1022.11,328,15.99,9.82,-34,1
1773335689,2026-03-12 18:14,65.56,982.70,1022.22,328,16.02,9.59,-38,1
1773335989,2026-03-12 18:19,64.68,982.81,1022.32,328,15.97,9.34,-41,1
1773336289,2026-03-12 18:24,66.87,982.84,1022.36,328,15.59,9.47,-37,1
1773336589,2026-03-12 18:29,68.81,982.84,1022.36,328,15.45,9.76,-38,1
1773336889,2026-03-12 18:34,72.79,982.93,1022.45,328,15.14,10.31,-39,1
1773337190,2026-03-12 18:39,71.97,982.97,1022.49,328,15.29,10.28,-35,1
1773337490,2026-03-12 18:44,74.11,983.00,1022.52,328,14.90,10.34,-39,1
1773337790,2026-03-12 18:49,70.52,982.94,1022.46,328,15.18,9.87,-38,1
1773338090,2026-03-12 18:54,66.88,982.81,1022.33,328,15.98,9.84,-40,1
1773338390,2026-03-12 18:59,65.83,982.81,1022.33,328,15.37,9.03,-37,1
1773338690,2026-03-12 19:04,62.13,982.75,1022.27,328,16.03,8.80,-38,1
1773338990,2026-03-12 19:09,64.01,982.67,1022.18,328,15.39,8.63,-38,1
1773339290,2026-03-12 19:14,64.74,982.61,1022.13,328,15.31,8.72,-36,1
1773339590,2026-03-12 19:19,63.92,982.57,1022.09,328,15.22,8.45,-38,1
1773339891,2026-03-12 19:24,64.81,982.54,1022.06,328,14.94,8.39,-39,1
1773340191,2026-03-12 19:29,65.44,982.52,1022.04,328,14.80,8.40,-36,1
1773340491,2026-03-12 19:34,67.40,982.58,1022.09,328,14.75,8.79,-37,1
1773340791,2026-03-12 19:39,67.29,982.63,1022.15,328,14.87,8.88,-38,1
1773341091,2026-03-12 19:44,67.32,982.62,1022.14,328,14.78,8.80,-38,1
1773341391,2026-03-12 19:49,65.63,982.64,1022.16,328,14.94,8.57,-37,1
1773341691,2026-03-12 19:54,70.03,982.72,1022.24,328,13.76,8.40,-40,1
1773341991,2026-03-12 19:59,68.97,982.72,1022.24,328,14.03,8.44,-37,1
1773342291,2026-03-12 20:04,68.14,982.72,1022.23,328,14.01,8.24,-35,1
1773342591,2026-03-12 20:09,66.84,982.71,1022.23,328,14.30,8.23,-38,1
1773342892,2026-03-12 20:14,67.08,982.72,1022.24,328,14.24,8.23,-36,1
1773343192,2026-03-12 20:19,68.77,982.74,1022.26,328,13.73,8.11,-41,1
1773343492,2026-03-12 20:24,71.56,982.80,1022.32,328,13.45,8.43,-41,1
1773343792,2026-03-12 20:29,70.94,982.79,1022.31,328,13.56,8.40,-39,1
1773344092,2026-03-12 20:34,73.76,982.79,1022.30,328,12.90,8.34,-36,1
1773344392,2026-03-12 20:39,73.40,982.79,1022.31,328,13.32,8.68,-40,1
1773344692,2026-03-12 20:44,74.98,982.72,1022.24,328,12.84,8.53,-37,1
1773344992,2026-03-12 20:49,74.73,982.80,1022.32,328,12.85,8.49,-33,1
1773345293,2026-03-12 20:54,73.24,982.90,1022.42,328,13.16,8.49,-38,1
1773345593,2026-03-12 20:59,75.31,982.92,1022.44,328,13.18,8.92,-39,1
1773345893,2026-03-12 21:04,75.51,982.99,1022.50,328,13.19,8.97,-36,1
1773346193,2026-03-12 21:09,76.65,982.90,1022.42,328,13.17,9.17,-39,1
1773346493,2026-03-12 21:14,73.31,982.93,1022.45,328,13.59,8.92,-35,1
1773346793,2026-03-12 21:19,77.46,982.85,1022.37,328,13.04,9.20,-36,1
1773347093,2026-03-12 21:24,78.35,982.87,1022.39,328,13.09,9.42,-36,1
1773347393,2026-03-12 21:29,79.08,982.86,1022.38,328,12.82,9.30,-39,1
1773348300,2026-03-12 21:45,77.53,982.83,1022.35,328,12.91,9.09,-36,1
1773348600,2026-03-12 21:50,77.21,982.89,1022.41,328,12.94,9.06,-35,1
1773348900,2026-03-12 21:55,78.68,982.87,1022.39,328,12.84,9.24,-34,1
1773349200,2026-03-12 22:00,78.67,982.82,1022.34,328,12.73,9.13,-35,1
1773349500,2026-03-12 22:05,77.37,982.94,1022.46,328,13.02,9.17,-37,1
1773349801,2026-03-12 22:10,76.79,982.95,1022.47,328,13.16,9.19,-35,1
1773350101,2026-03-12 22:15,78.49,982.91,1022.43,328,12.88,9.24,-38,1
1773350401,2026-03-12 22:20,76.16,982.86,1022.38,328,13.00,8.91,-35,1
1773350701,2026-03-12 22:25,75.24,982.86,1022.38,328,13.14,8.87,-38,1
1773351001,2026-03-12 22:30,76.55,982.85,1022.37,328,13.07,9.05,-35,1
1773351301,2026-03-12 22:35,76.72,982.81,1022.33,328,13.03,9.05,-35,1
1773351602,2026-03-12 22:40,80.43,982.76,1022.28,328,12.41,9.15,-37,1
1773351902,2026-03-12 22:45,77.89,982.77,1022.29,328,12.83,9.08,-35,1
1773352202,2026-03-12 22:50,75.01,982.79,1022.31,328,13.25,8.93,-39,1
1773352502,2026-03-12 22:55,78.51,982.76,1022.28,328,12.35,8.73,-36,1
1773352802,2026-03-12 23:00,82.19,982.68,1022.20,328,12.48,9.54,-35,1
1773353103,2026-03-12 23:05,79.59,982.63,1022.15,328,12.92,9.49,-36,1
1773353403,2026-03-12 23:10,80.29,982.59,1022.11,328,12.34,9.05,-36,1
1773353703,2026-03-12 23:15,80.97,982.54,1022.06,328,12.56,9.39,-38,1
1773354003,2026-03-12 23:20,79.67,982.55,1022.07,328,12.91,9.49,-37,1
1773354303,2026-03-12 23:25,77.45,982.50,1022.02,328,13.01,9.17,-35,1
1773354603,2026-03-12 23:30,76.97,982.49,1022.01,328,13.02,9.09,-32,1
1773354904,2026-03-12 23:35,75.72,982.51,1022.03,328,13.16,8.98,-37,1
1773355204,2026-03-12 23:40,73.17,982.46,1021.98,328,13.12,8.44,-34,1
1773355504,2026-03-12 23:45,72.45,982.43,1021.95,328,13.11,8.28,-35,1
1773355804,2026-03-12 23:50,72.23,982.36,1021.88,328,12.97,8.10,-33,1
1773356104,2026-03-12 23:55,77.23,982.28,1021.80,328,12.33,8.47,-38,1