1773356404,2026-03-13 00:00,76.95,982.26,1021.78,328,12.53,8.61,-38,1
1773356705,2026-03-13 00:05,75.13,982.27,1021.79,328,12.69,8.41,-35,1
1773357005,2026-03-13 00:10,73.94,982.28,1021.80,328,12.63,8.12,-38,1
1773357305,2026-03-13 00:15,76.44,982.31,1021.83,328,12.36,8.35,-36,1
1773357605,2026-03-13 00:20,77.97,982.32,1021.83,328,12.16,8.44,-35,1
1773357905,2026-03-13 00:25,78.29,982.28,1021.79,328,11.86,8.21,-36,1
1773358206,2026-03-13 00:30,86.26,982.19,1021.71,328,10.80,8.61,-38,1
1773358506,2026-03-13 00:35,89.62,982.11,1021.63,328,10.63,9.00,-37,1
1773358806,2026-03-13 00:40,89.13,982.06,1021.58,328,10.93,9.22,-36,1
1773359106,2026-03-13 00:45,88.89,982.02,1021.54,328,11.07,9.32,-38,1
1773359406,2026-03-13 00:50,87.27,982.00,1021.51,328,11.01,8.99,-36,1
1773359706,2026-03-13 00:55,89.58,982.17,1021.68,328,10.42,8.79,-36,1
1773360007,2026-03-13 01:00,92.51,982.17,1021.69,328,9.98,8.83,-39,1
1773360307,2026-03-13 01:05,91.73,982.05,1021.56,328,10.67,9.39,-35,1
1773360607,2026-03-13 01:10,91.38,982.05,1021.57,328,10.58,9.24,-36,1
1773360907,2026-03-13 01:15,89.03,981.97,1021.49,328,10.99,9.26,-33,1
1773361207,2026-03-13 01:20,84.70,981.95,1021.47,328,11.16,8.69,-35,1
1773361508,2026-03-13 01:25,84.80,981.99,1021.51,328,11.14,8.69,-38,1
1773361808,2026-03-13 01:30,85.27,981.96,1021.48,328,10.94,8.57,-35,1
1773362108,2026-03-13 01:35,85.26,981.83,1021.35,328,11.05,8.68,-34,1
1773362408,2026-03-13 01:40,85.33,981.82,1021.34,328,10.60,8.25,-37,1
1773362708,2026-03-13 01:45,88.39,981.84,1021.35,328,10.35,8.52,-32,1
1773363008,2026-03-13 01:50,89.89,981.69,1021.21,328,9.99,8.42,-36,1
1773363309,2026-03-13 01:55,91.66,981.63,1021.15,328,10.09,8.80,-34,1
1773363609,2026-03-13 02:00,91.49,981.57,1021.09,328,10.11,8.80,-38,1
1773363909,2026-03-13 02:05,90.57,981.39,1020.91,328,10.33,8.86,-33,1
1773364209,2026-03-13 02:10,93.97,981.35,1020.87,328,9.22,8.31,-35,1
1773364509,2026-03-13 02:15,92.32,981.34,1020.86,328,9.53,8.35,-35,1
1773364809,2026-03-13 02:20,91.62,981.22,1020.74,328,9.90,8.61,-35,1
1773365110,2026-03-13 02:25,91.49,981.19,1020.70,328,10.13,8.81,-37,1
1773365410,2026-03-13 02:30,90.32,981.18,1020.69,328,10.19,8.68,-34,1
1773365710,2026-03-13 02:35,86.96,981.23,1020.75,328,10.00,7.94,-33,1
1773366010,2026-03-13 02:40,84.21,981.17,1020.69,328,10.09,7.56,-38,1
1773366310,2026-03-13 02:45,85.29,981.16,1020.68,328,9.99,7.64,-33,1
1773366610,2026-03-13 02:50,86.19,981.14,1020.66,328,9.60,7.41,-38,1
1773366911,2026-03-13 02:55,86.60,981.06,1020.58,328,9.74,7.62,-38,1
1773367211,2026-03-13 03:00,85.50,981.03,1020.54,328,9.85,7.54,-36,1
1773367511,2026-03-13 03:05,85.57,981.11,1020.63,328,9.82,7.52,-36,1
1773367811,2026-03-13 03:10,86.68,981.09,1020.61,328,9.33,7.23,-40,1
1773368111,2026-03-13 03:15,84.77,981.04,1020.56,328,9.54,7.11,-35,1
1773368411,2026-03-13 03:20,86.16,980.98,1020.50,328,9.52,7.33,-36,1
1773368712,2026-03-13 03:25,88.14,980.95,1020.47,328,9.49,7.63,-39,1
1773369012,2026-03-13 03:30,88.62,980.94,1020.45,328,9.54,7.76,-36,1
1773369312,2026-03-13 03:35,87.48,980.89,1020.41,328,9.30,7.34,-37,1
1773369612,2026-03-13 03:40,88.32,980.89,1020.41,328,9.00,7.18,-38,1
1773369912,2026-03-13 03:45,90.06,980.86,1020.38,328,9.22,7.68,-35,1
1773370212,2026-03-13 03:50,89.30,980.82,1020.34,328,9.27,7.61,-35,1
1773370513,2026-03-13 03:55,87.32,980.77,1020.29,328,9.17,7.18,-39,1
1773370813,2026-03-13 04:00,88.64,980.74,1020.26,328,9.25,7.48,-35,1
1773371113,2026-03-13 04:05,87.34,980.69,1020.21,328,9.16,7.17,-39,1
1773371413,2026-03-13 04:10,87.71,980.67,1020.19,328,8.55,6.64,-33,1
1773371713,2026-03-13 04:15,88.82,980.72,1020.24,328,8.18,6.45,-36,1
1773372014,2026-03-13 04:20,95.80,980.74,1020.26,328,7.51,6.89,-33,1
1773372314,2026-03-13 04:25,95.69,980.72,1020.24,328,7.80,7.16,-36,1
1773372614,2026-03-13 04:30,98.29,980.71,1020.23,328,7.80,7.55,-36,1
1773372914,2026-03-13 04:35,98.48,980.70,1020.22,328,8.06,7.84,-35,1
1773373214,2026-03-13 04:40,99.28,980.64,1020.16,328,8.21,8.11,-35,1
1773373514,2026-03-13 04:45,98.53,980.61,1020.13,328,8.41,8.20,-36,1
1773373815,2026-03-13 04:50,97.83,980.55,1020.07,328,8.28,7.96,-39,1
1773374115,2026-03-13 04:55,98.67,980.65,1020.17,328,7.94,7.75,-35,1
1773374415,2026-03-13 05:00,100.00,980.56,1020.08,328,7.67,7.68,-35,1
1773374715,2026-03-13 05:05,100.00,980.52,1020.04,328,8.25,8.26,-36,1
1773375015,2026-03-13 05:10,100.00,980.54,1020.06,328,8.54,8.55,-37,1
1773375315,2026-03-13 05:15,100.00,980.49,1020.01,328,8.50,8.51,-37,1
1773375616,2026-03-13 05:20,99.57,980.53,1020.05,328,8.51,8.45,-38,1
1773375916,2026-03-13 05:25,100.00,980.47,1019.99,328,8.44,8.45,-40,1
1773376216,2026-03-13 05:30,99.54,980.49,1020.01,328,8.49,8.43,-36,1
1773376516,2026-03-13 05:35,99.14,980.49,1020.00,328,8.42,8.30,-38,1
1773376816,2026-03-13 05:40,99.74,980.49,1020.00,328,8.47,8.44,-33,1
1773377116,2026-03-13 05:45,97.12,980.50,1020.02,328,8.54,8.12,-39,1
1773377417,2026-03-13 05:50,96.40,980.43,1019.95,328,8.29,7.76,-38,1
1773377717,2026-03-13 05:55,97.02,980.48,1019.99,328,8.33,7.89,-34,1
1773378017,2026-03-13 06:00,98.35,980.41,1019.93,328,8.46,8.22,-37,1
1773378317,2026-03-13 06:05,95.49,980.41,1019.93,328,8.24,7.57,-35,1
1773378617,2026-03-13 06:10,96.06,980.41,1019.93,328,8.20,7.62,-38,1
1773378917,2026-03-13 06:15,96.82,980.38,1019.89,328,8.21,7.74,-35,1
1773379218,2026-03-13 06:20,97.80,980.40,1019.91,328,8.32,8.00,-37,1
1773379518,2026-03-13 06:25,97.50,980.37,1019.89,328,8.44,8.07,-36,1
1773379818,2026-03-13 06:30,97.76,980.32,1019.84,328,8.46,8.13,-37,1
1773380118,2026-03-13 06:35,96.99,980.23,1019.75,328,8.19,7.75,-36,1
1773380418,2026-03-13 06:40,100.00,980.20,1019.71,328,7.83,7.84,-39,1
1773380718,2026-03-13 06:45,100.00,980.23,1019.74,328,7.63,7.64,-36,1
1773381019,2026-03-13 06:50,100.00,980.20,1019.72,328,8.14,8.15,-38,1
1773381319,2026-03-13 06:55,100.00,980.22,1019.74,328,8.11,8.12,-37,1
1773381619,2026-03-13 07:00,100.00,980.20,1019.72,328,8.22,8.23,-35,1
1773381919,2026-03-13 07:05,100.00,980.23,1019.74,328,7.66,7.67,-38,1
1773382219,2026-03-13 07:10,100.00,980.14,1019.66,328,8.38,8.39,-35,1
1773382520,2026-03-13 07:15,100.00,980.11,1019.63,328,8.51,8.52,-34,1
1773382820,2026-03-13 07:20,100.00,980.18,1019.70,328,8.45,8.46,-38,1
1773383120,2026-03-13 07:25,100.00,980.27,1019.79,328,8.17,8.18,-38,1
1773383420,2026-03-13 07:30,100.00,980.20,1019.71,328,8.18,8.19,-39,1
1773383720,2026-03-13 07:35,100.00,980.16,1019.68,328,8.19,8.20,-34,1
1773384020,2026-03-13 07:40,100.00,980.14,1019.66,328,8.59,8.60,-34,1
1773384321,2026-03-13 07:45,100.00,980.18,1019.70,328,9.16,9.17,-35,1
1773384621,2026-03-13 07:50,100.00,980.13,1019.64,328,9.59,9.60,-33,1
1773384921,2026-03-13 07:55,100.00,980.13,1019.64,328,9.94,9.95,-37,1
1773385221,2026-03-13 08:00,100.00,980.10,1019.62,328,10.19,10.20,-40,1
1773385521,2026-03-13 08:05,100.00,980.07,1019.59,328,10.49,10.50,-40,1
1773385821,2026-03-13 08:10,100.00,980.05,1019.56,328,10.58,10.59,-41,1
1773386122,2026-03-13 08:15,100.00,980.16,1019.68,328,10.56,10.57,-34,1
1773386422,2026-03-13 08:20,100.00,980.09,1019.61,328,10.83,10.84,-38,1
1773386722,2026-03-13 08:25,100.00,980.08,1019.60,328,10.86,10.87,-38,1
1773387022,2026-03-13 08:30,100.00,980.07,1019.59,328,10.99,11.00,-34,1
1773387322,2026-03-13 08:35,100.00,979.96,1019.48,328,11.13,11.14,-37,1
1773387623,2026-03-13 08:40,100.00,979.95,1019.46,328,11.34,11.35,-34,1
1773387923,2026-03-13 08:45,100.00,979.96,1019.48,328,11.71,11.72,-38,1
1773388223,2026-03-13 08:50,98.97,979.94,1019.46,328,11.84,11.69,-39,1
1773388523,2026-03-13 08:55,97.89,979.87,1019.38,328,11.92,11.61,-37,1
1773388823,2026-03-13 09:00,96.92,979.84,1019.36,328,11.80,11.34,-37,1
1773389123,2026-03-13 09:05,95.81,979.82,1019.34,328,12.39,11.75,-39,1
1773389424,2026-03-13 09:10,93.86,979.77,1019.29,328,12.72,11.77,-38,1
1773389724,2026-03-13 09:15,88.92,979.69,1019.21,328,12.94,11.17,-40,1
1773390024,2026-03-13 09:20,88.10,979.67,1019.19,328,12.95,11.04,-36,1
1773390324,2026-03-13 09:25,86.30,979.73,1019.25,328,12.93,10.71,-37,1
1773390624,2026-03-13 09:30,85.27,979.81,1019.33,328,12.74,10.34,-39,1
1773390924,2026-03-13 09:35,86.43,979.72,1019.24,328,12.97,10.77,-37,1
1773391225,2026-03-13 09:40,84.44,979.62,1019.13,328,13.55,10.99,-39,1
1773391525,2026-03-13 09:45,86.78,979.61,1019.12,328,13.44,11.29,-37,1
1773391825,2026-03-13 09:50,81.35,979.58,1019.09,328,13.99,10.86,-39,1
1773392125,2026-03-13 09:55,81.30,979.57,1019.08,328,14.55,11.40,-35,1
1773392425,2026-03-13 10:00,78.78,979.52,1019.04,328,14.81,11.17,-34,1
1773392725,2026-03-13 10:05,76.72,979.42,1018.94,328,15.21,11.16,-39,1
1773393026,2026-03-13 10:10,73.90,979.43,1018.95,328,15.35,10.73,-36,1
1773393326,2026-03-13 10:15,73.31,979.40,1018.92,328,15.42,10.68,-36,1
1773393626,2026-03-13 10:20,73.43,979.28,1018.80,328,15.61,10.89,-38,1
1773393926,2026-03-13 10:25,70.32,979.14,1018.66,328,15.92,10.54,-36,1
1773394226,2026-03-13 10:30,69.47,979.11,1018.63,328,16.19,10.61,-37,1
1773394527,2026-03-13 10:35,69.63,979.03,1018.55,328,16.11,10.57,-37,1
1773394827,2026-03-13 10:40,70.35,978.93,1018.45,328,16.18,10.79,-38,1
1773395127,2026-03-13 10:45,69.15,978.86,1018.38,328,16.50,10.84,-35,1
1773395427,2026-03-13 10:50,67.49,978.83,1018.35,328,17.13,11.08,-39,1
1773395727,2026-03-13 10:55,66.01,978.68,1018.20,328,17.52,11.11,-36,1
1773396027,2026-03-13 11:00,67.29,978.64,1018.16,328,17.17,11.07,-41,1
1773396328,2026-03-13 11:05,65.75,978.56,1018.08,328,17.07,10.63,-36,1
1773396628,2026-03-13 11:10,65.06,978.45,1017.97,328,17.77,11.14,-36,1
1773396928,2026-03-13 11:15,63.21,978.38,1017.90,328,17.75,10.68,-36,1
1773397228,2026-03-13 11:20,62.97,978.33,1017.84,328,17.89,10.76,-37,1
1773397528,2026-03-13 11:25,62.51,978.23,1017.75,328,17.59,10.36,-40,1
1773397829,2026-03-13 11:30,59.70,978.22,1017.74,328,18.36,10.40,-40,1
1773398129,2026-03-13 11:35,59.92,978.18,1017.70,328,18.78,10.85,-37,1
1773398429,2026-03-13 11:40,61.64,978.19,1017.71,328,18.10,10.63,-39,1
1773398729,2026-03-13 11:45,58.96,977.92,1017.44,328,18.38,10.23,-35,1
1773399029,2026-03-13 11:50,58.95,977.89,1017.40,328,18.37,10.22,-40,1
1773399329,2026-03-13 11:55,60.79,977.93,1017.45,328,18.28,10.59,-40,1
1773399630,2026-03-13 12:00,57.98,977.89,1017.41,328,18.61,10.20,-39,1
1773399930,2026-03-13 12:05,55.79,977.85,1017.37,328,19.06,10.04,-38,1
1773400230,2026-03-13 12:10,58.46,977.70,1017.22,328,18.65,10.36,-37,1
1773400530,2026-03-13 12:15,55.58,977.52,1017.04,328,18.93,9.86,-39,1
1773400830,2026-03-13 12:20,55.79,977.59,1017.11,328,18.46,9.48,-40,1
1773401131,2026-03-13 12:25,53.22,977.45,1016.97,328,19.02,9.30,-39,1
1773401431,2026-03-13 12:30,53.33,977.37,1016.89,328,19.43,9.71,-37,1
1773401731,2026-03-13 12:35,53.43,977.18,1016.70,328,20.13,10.39,-38,1
1773402031,2026-03-13 12:40,50.92,977.20,1016.72,328,19.18,8.79,-40,1
1773402331,2026-03-13 12:45,52.15,977.07,1016.59,328,19.03,9.01,-39,1
1773402631,2026-03-13 12:50,49.45,977.08,1016.60,328,18.69,7.91,-39,1
1773402932,2026-03-13 12:55,48.96,976.95,1016.47,328,19.27,8.30,-37,1
1773403232,2026-03-13 13:00,46.45,976.84,1016.35,328,19.51,7.74,-34,1
1773403532,2026-03-13 13:05,41.64,976.66,1016.18,328,21.01,7.50,-33,1
1773403832,2026-03-13 13:10,43.24,976.83,1016.35,328,20.09,7.22,-36,1
1773404132,2026-03-13 13:15,44.54,976.68,1016.20,328,19.76,7.36,-35,1
1773404432,2026-03-13 13:20,46.51,976.59,1016.11,328,19.44,7.70,-36,1
1773404733,2026-03-13 13:25,49.61,976.56,1016.08,328,18.55,7.83,-40,1
1773405033,2026-03-13 13:30,44.85,976.35,1015.87,328,19.56,7.28,-38,1
1773405333,2026-03-13 13:35,45.59,976.35,1015.86,328,18.80,6.82,-37,1
1773405633,2026-03-13 13:40,46.24,976.19,1015.71,328,19.35,7.53,-35,1
1773405933,2026-03-13 13:45,43.23,976.27,1015.79,328,20.60,7.68,-35,1
1773406233,2026-03-13 13:50,40.30,976.17,1015.69,328,21.54,7.50,-37,1
1773406534,2026-03-13 13:55,42.62,976.09,1015.61,328,20.61,7.48,-35,1
1773406834,2026-03-13 14:00,39.96,976.08,1015.60,328,21.51,7.35,-37,1
1773407134,2026-03-13 14:05,41.46,976.06,1015.58,328,21.07,7.49,-35,1
1773407434,2026-03-13 14:10,44.78,976.08,1015.60,328,20.16,7.80,-38,1
1773407734,2026-03-13 14:15,41.79,975.98,1015.50,328,21.18,7.71,-36,1
1773408035,2026-03-13 14:20,44.03,975.95,1015.46,328,19.53,6.98,-38,1
1773408335,2026-03-13 14:25,45.09,975.80,1015.32,328,19.99,7.74,-36,1
1773408635,2026-03-13 14:30,42.73,975.82,1015.34,328,21.21,8.06,-39,1
1773408935,2026-03-13 14:35,41.00,975.58,1015.09,328,21.79,7.97,-39,1
1773409235,2026-03-13 14:40,39.35,975.66,1015.18,328,22.75,8.23,-41,1
1773409535,2026-03-13 14:45,36.47,975.53,1015.05,328,23.51,7.79,-35,1
1773409836,2026-03-13 14:50,35.12,975.48,1015.00,328,24.21,7.85,-39,1
1773410136,2026-03-13 14:55,38.98,975.60,1015.12,328,22.19,7.59,-39,1
1773410436,2026-03-13 15:00,38.24,975.42,1014.93,328,20.55,5.85,-38,1
1773410736,2026-03-13 15:05,39.98,975.32,1014.84,328,20.91,6.82,-36,1
1773411036,2026-03-13 15:10,34.34,975.30,1014.82,328,23.02,6.48,-38,1
1773411336,2026-03-13 15:15,35.34,975.37,1014.89,328,21.64,5.68,-35,1
1773411637,2026-03-13 15:20,39.27,975.33,1014.85,328,20.28,5.99,-35,1
1773411937,2026-03-13 15:25,34.34,975.30,1014.82,328,22.35,5.89,-40,1
1773412237,2026-03-13 15:30,35.03,975.15,1014.67,328,22.22,6.06,-38,1
1773412537,2026-03-13 15:35,35.56,975.18,1014.69,328,21.84,5.94,-37,1
1773412837,2026-03-13 15:40,34.02,975.17,1014.68,328,22.19,5.61,-39,1
1773413138,2026-03-13 15:45,34.66,974.73,1014.25,328,22.50,6.15,-40,1
1773413438,2026-03-13 15:50,33.55,974.72,1014.23,328,23.11,6.22,-38,1
1773413738,2026-03-13 15:55,36.93,974.77,1014.29,328,21.62,6.29,-41,1
1773414038,2026-03-13 16:00,35.43,974.57,1014.09,328,22.14,6.16,-41,1
1773414338,2026-03-13 16:05,34.83,974.65,1014.17,328,22.75,6.45,-38,1
1773414638,2026-03-13 16:10,31.33,974.66,1014.18,328,24.84,6.73,-39,1
1773414939,2026-03-13 16:15,34.63,974.48,1014.00,328,21.90,5.61,-39,1
1773415239,2026-03-13 16:20,36.07,974.77,1014.29,328,21.61,5.95,-37,1
1773415539,2026-03-13 16:25,38.15,974.58,1014.10,328,21.06,6.27,-38,1
1773415839,2026-03-13 16:30,37.28,974.43,1013.95,328,21.48,6.31,-37,1
1773416139,2026-03-13 16:35,35.62,974.46,1013.98,328,22.02,6.13,-39,1
1773416440,2026-03-13 16:40,34.81,974.34,1013.86,328,22.07,5.84,-39,1
1773416740,2026-03-13 16:45,37.25,974.54,1014.06,328,20.89,5.77,-34,1
1773417040,2026-03-13 16:50,38.12,974.44,1013.96,328,20.84,6.06,-37,1
1773417340,2026-03-13 16:55,39.70,974.36,1013.88,328,20.13,6.01,-39,1
1773417640,2026-03-13 17:00,42.08,974.34,1013.85,328,19.70,6.47,-36,1
1773417940,2026-03-13 17:05,42.35,974.36,1013.88,328,18.78,5.74,-36,1
1773418241,2026-03-13 17:10,44.80,974.37,1013.89,328,18.48,6.28,-40,1
1773418541,2026-03-13 17:15,44.00,974.29,1013.80,328,18.13,5.70,-36,1
1773418841,2026-03-13 17:20,45.17,974.19,1013.71,328,17.81,5.79,-39,1
1773419141,2026-03-13 17:25,45.20,974.29,1013.81,328,17.57,5.58,-40,1
1773419441,2026-03-13 17:30,45.57,974.26,1013.78,328,17.61,5.73,-33,1
1773419742,2026-03-13 17:35,45.36,974.21,1013.73,328,17.64,5.69,-40,1
1773420042,2026-03-13 17:40,47.16,974.20,1013.71,328,17.29,5.94,-40,1
1773420342,2026-03-13 17:45,47.75,974.18,1013.70,328,16.76,5.63,-40,1
1773420642,2026-03-13 17:50,48.34,974.12,1013.63,328,16.43,5.50,-40,1
1773420942,2026-03-13 17:55,48.44,974.06,1013.58,328,16.49,5.59,-38,1
1773421242,2026-03-13 18:00,48.89,974.08,1013.60,328,16.33,5.58,-39,1
1773421543,2026-03-13 18:05,47.86,974.01,1013.53,328,16.75,5.65,-39,1
1773421843,2026-03-13 18:10,50.33,974.04,1013.56,328,15.84,5.54,-38,1
1773422143,2026-03-13 18:15,50.47,973.96,1013.48,328,15.88,5.62,-35,1
1773422443,2026-03-13 18:20,51.81,973.92,1013.43,328,15.42,5.57,-38,1
1773422743,2026-03-13 18:25,51.50,973.90,1013.41,328,15.43,5.50,-35,1
1773423044,2026-03-13 18:30,52.03,973.93,1013.44,328,15.26,5.49,-37,1
1773423344,2026-03-13 18:35,52.13,973.88,1013.40,328,15.34,5.59,-36,1
1773423644,2026-03-13 18:40,52.95,973.85,1013.36,328,15.03,5.53,-33,1
1773423944,2026-03-13 18:45,53.07,973.83,1013.35,328,14.90,5.44,-39,1
1773424244,2026-03-13 18:50,54.10,973.88,1013.40,328,14.82,5.64,-40,1
1773424544,2026-03-13 18:55,54.65,973.86,1013.38,328,14.63,5.61,-38,1
1773424845,2026-03-13 19:00,55.39,973.93,1013.45,328,14.44,5.63,-38,1
1773425145,2026-03-13 19:05,54.51,973.79,1013.31,328,14.42,5.38,-35,1
1773425445,2026-03-13 19:10,55.05,973.90,1013.42,328,14.35,5.45,-37,1
1773425745,2026-03-13 19:15,55.13,973.79,1013.31,328,14.36,5.49,-37,1
1773426045,2026-03-13 19:20,55.27,973.77,1013.29,328,14.16,5.33,-41,1
1773426346,2026-03-13 19:25,54.20,973.80,1013.32,328,14.31,5.19,-38,1
1773426646,2026-03-13 19:30,54.91,973.80,1013.31,328,14.17,5.25,-38,1
1773426946,2026-03-13 19:35,56.58,973.71,1013.23,328,13.88,5.41,-38,1
1773427246,2026-03-13 19:40,55.84,973.64,1013.16,328,13.86,5.20,-37,1
1773427546,2026-03-13 19:45,56.46,973.63,1013.15,328,13.72,5.23,-41,1
1773427846,2026-03-13 19:50,57.05,973.65,1013.17,328,13.61,5.28,-36,1
1773428147,2026-03-13 19:55,57.41,973.52,1013.04,328,13.60,5.36,-38,1
1773428447,2026-03-13 20:00,57.31,973.68,1013.20,328,13.58,5.31,-39,1
1773428747,2026-03-13 20:05,57.84,973.67,1013.19,328,13.39,5.27,-35,1
1773429047,2026-03-13 20:10,58.10,973.64,1013.15,328,13.54,5.47,-40,1
1773429347,2026-03-13 20:15,58.56,973.66,1013.18,328,13.34,5.40,-39,1
1773429648,2026-03-13 20:20,58.76,973.72,1013.24,328,13.36,5.47,-37,1
1773429948,2026-03-13 20:25,59.01,973.65,1013.17,328,13.24,5.42,-36,1
1773430248,2026-03-13 20:30,59.91,973.61,1013.13,328,13.08,5.48,-37,1
1773430548,2026-03-13 20:35,60.95,973.54,1013.06,328,12.83,5.49,-36,1
1773430848,2026-03-13 20:40,60.61,973.52,1013.04,328,12.95,5.53,-39,1
1773431148,2026-03-13 20:45,61.78,973.44,1012.96,328,12.79,5.65,-38,1
1773431449,2026-03-13 20:50,61.42,973.42,1012.94,328,12.77,5.55,-37,1
1773431749,2026-03-13 20:55,61.67,973.41,1012.92,328,12.79,5.63,-38,1
1773432049,2026-03-13 21:00,61.88,973.39,1012.91,328,12.69,5.58,-35,1
1773432349,2026-03-13 21:05,61.91,973.34,1012.86,328,12.89,5.78,-38,1
1773432649,2026-03-13 21:10,60.70,973.33,1012.85,328,12.98,5.58,-36,1
1773432949,2026-03-13 21:15,60.74,973.28,1012.80,328,13.27,5.86,-37,1
1773433250,2026-03-13 21:20,59.26,973.21,1012.73,328,13.35,5.58,-35,1
1773433550,2026-03-13 21:25,60.80,973.18,1012.69,328,13.12,5.73,-39,1
1773433850,2026-03-13 21:30,63.96,973.22,1012.74,328,12.40,5.78,-36,1
1773434150,2026-03-13 21:35,64.88,973.17,1012.69,328,12.19,5.79,-37,1
1773434450,2026-03-13 21:40,64.72,973.24,1012.76,328,12.31,5.87,-35,1
1773434750,2026-03-13 21:45,65.78,973.22,1012.74,328,12.30,6.09,-37,1
1773435051,2026-03-13 21:50,63.45,973.26,1012.78,328,12.53,5.79,-35,1
1773435351,2026-03-13 21:55,63.41,973.21,1012.72,328,12.51,5.76,-36,1
1773435651,2026-03-13 22:00,62.54,973.21,1012.73,328,12.34,5.40,-37,1
1773435951,2026-03-13 22:05,63.22,973.16,1012.68,328,12.34,5.56,-38,1
1773436251,2026-03-13 22:10,63.66,973.21,1012.73,328,12.14,5.47,-38,1
1773436551,2026-03-13 22:15,64.72,973.17,1012.69,328,12.06,5.63,-36,1
1773436852,2026-03-13 22:20,65.48,973.20,1012.72,328,11.94,5.69,-35,1
1773437152,2026-03-13 22:25,66.23,973.23,1012.75,328,11.65,5.57,-39,1
1773437452,2026-03-13 22:30,66.41,973.17,1012.69,328,11.67,5.63,-35,1
1773437752,2026-03-13 22:35,65.67,973.15,1012.66,328,11.66,5.46,-38,1
1773438052,2026-03-13 22:40,65.90,973.13,1012.64,328,11.51,5.37,-37,1
1773438353,2026-03-13 22:45,67.84,973.06,1012.58,328,11.27,5.56,-34,1
1773438653,2026-03-13 22:50,68.13,973.04,1012.56,328,11.28,5.63,-33,1
1773438953,2026-03-13 22:55,70.71,972.95,1012.47,328,10.89,5.79,-40,1
1773439253,2026-03-13 23:00,70.63,972.94,1012.45,328,10.90,5.78,-39,1
1773439553,2026-03-13 23:05,70.18,972.97,1012.48,328,11.09,5.87,-40,1
1773439853,2026-03-13 23:10,69.57,972.95,1012.46,328,11.16,5.81,-37,1
1773440154,2026-03-13 23:15,68.33,972.86,1012.38,328,11.38,5.77,-38,1
1773440454,2026-03-13 23:20,69.55,972.86,1012.38,328,11.08,5.73,-38,1
1773440754,2026-03-13 23:25,70.71,972.78,1012.29,328,10.85,5.75,-33,1
1773441054,2026-03-13 23:30,72.38,972.82,1012.34,328,10.57,5.82,-38,1
1773441354,2026-03-13 23:35,71.96,972.74,1012.26,328,10.66,5.82,-38,1
1773441654,2026-03-13 23:40,71.25,972.71,1012.23,328,10.64,5.66,-38,1
1773441955,2026-03-13 23:45,71.68,972.70,1012.22,328,10.58,5.69,-40,1
1773442255,2026-03-13 23:50,70.47,972.63,1012.15,328,10.79,5.64,-38,1
1773442555,2026-03-13 23:55,71.35,972.63,1012.15,328,10.58,5.62,-39,1