1773442855,2026-03-14 00:00,72.15,972.57,1012.09,328,10.48,5.69,-35,1
1773443155,2026-03-14 00:05,72.33,972.50,1012.02,328,10.31,5.56,-37,1
1773443456,2026-03-14 00:10,72.19,972.44,1011.96,328,10.46,5.67,-35,1
1773443756,2026-03-14 00:15,70.21,972.39,1011.91,328,10.72,5.52,-39,1
1773444056,2026-03-14 00:20,73.36,972.34,1011.86,328,10.11,5.57,-37,1
1773444356,2026-03-14 00:25,73.20,972.33,1011.85,328,10.40,5.82,-34,1
1773444656,2026-03-14 00:30,73.14,972.31,1011.82,328,10.24,5.65,-40,1
1773444956,2026-03-14 00:35,72.67,972.28,1011.79,328,10.23,5.55,-36,1
1773445257,2026-03-14 00:40,72.76,972.24,1011.76,328,10.31,5.64,-41,1
1773445557,2026-03-14 00:45,73.68,972.19,1011.71,328,10.30,5.82,-40,1
1773445857,2026-03-14 00:50,70.73,972.14,1011.66,328,10.38,5.30,-38,1
1773446157,2026-03-14 00:55,72.44,972.12,1011.64,328,10.14,5.42,-37,1
1773446457,2026-03-14 01:00,73.30,971.97,1011.49,328,10.08,5.53,-38,1
1773446757,2026-03-14 01:05,73.68,971.98,1011.49,328,9.82,5.35,-38,1
1773447058,2026-03-14 01:10,72.93,971.91,1011.43,328,10.13,5.50,-39,1
1773447358,2026-03-14 01:15,73.26,971.90,1011.42,328,9.93,5.38,-37,1
1773447658,2026-03-14 01:20,74.20,971.82,1011.34,328,9.70,5.34,-38,1
1773447958,2026-03-14 01:25,75.78,971.82,1011.34,328,9.40,5.35,-36,1
1773448258,2026-03-14 01:30,76.22,971.76,1011.27,328,9.45,5.48,-37,1
1773448559,2026-03-14 01:35,75.53,971.71,1011.23,328,9.77,5.66,-35,1
1773448859,2026-03-14 01:40,75.04,971.63,1011.15,328,9.73,5.53,-35,1
1773449159,2026-03-14 01:45,74.78,971.59,1011.11,328,9.97,5.71,-34,1
1773449459,2026-03-14 01:50,72.79,971.49,1011.01,328,9.84,5.20,-38,1
1773449759,2026-03-14 01:55,74.68,971.43,1010.95,328,9.55,5.29,-39,1
1773450059,2026-03-14 02:00,74.53,971.35,1010.87,328,9.32,5.03,-37,1
1773450360,2026-03-14 02:06,76.53,971.27,1010.79,328,9.30,5.40,-37,1
1773450660,2026-03-14 02:11,75.68,971.25,1010.77,328,9.36,5.29,-35,1
1773450960,2026-03-14 02:16,75.62,971.22,1010.73,328,9.29,5.21,-35,1
1773451260,2026-03-14 02:21,76.09,971.13,1010.65,328,9.23,5.24,-38,1
1773451560,2026-03-14 02:26,75.59,971.10,1010.62,328,9.34,5.26,-38,1
1773451861,2026-03-14 02:31,78.24,971.02,1010.54,328,8.95,5.37,-35,1
1773452161,2026-03-14 02:36,78.14,971.03,1010.55,328,8.91,5.32,-36,1
1773452461,2026-03-14 02:41,78.39,970.93,1010.44,328,8.83,5.28,-37,1
1773452761,2026-03-14 02:46,78.23,970.88,1010.40,328,8.98,5.40,-38,1
1773453061,2026-03-14 02:51,79.77,970.90,1010.42,328,8.66,5.37,-41,1
1773453361,2026-03-14 02:56,79.71,970.86,1010.38,328,8.74,5.44,-37,1
1773453662,2026-03-14 03:01,79.81,970.81,1010.33,328,8.81,5.52,-39,1
1773453962,2026-03-14 03:06,78.69,970.74,1010.25,328,9.19,5.69,-35,1
1773454262,2026-03-14 03:11,76.73,970.75,1010.27,328,9.13,5.27,-38,1
1773454562,2026-03-14 03:16,74.96,970.75,1010.27,328,9.28,5.08,-40,1
1773454862,2026-03-14 03:21,76.20,970.78,1010.30,328,8.89,4.94,-38,1
1773455162,2026-03-14 03:26,80.85,970.67,1010.19,328,8.40,5.31,-36,1
1773455463,2026-03-14 03:31,80.92,970.54,1010.06,328,8.66,5.58,-39,1
1773455763,2026-03-14 03:36,80.14,970.57,1010.09,328,8.53,5.31,-36,1
1773456063,2026-03-14 03:41,82.85,970.47,1009.98,328,8.25,5.51,-37,1
1773456363,2026-03-14 03:46,83.31,970.37,1009.89,328,8.39,5.73,-38,1
1773456663,2026-03-14 03:51,84.50,970.41,1009.93,328,7.98,5.53,-37,1
1773456963,2026-03-14 03:56,85.54,970.34,1009.86,328,7.93,5.66,-37,1
1773457264,2026-03-14 04:01,84.77,970.36,1009.88,328,8.13,5.73,-38,1
1773457564,2026-03-14 04:06,84.39,970.30,1009.81,328,8.03,5.56,-35,1
1773457864,2026-03-14 04:11,85.56,970.26,1009.78,328,8.43,6.16,-36,1
1773458164,2026-03-14 04:16,84.45,970.22,1009.74,328,8.00,5.55,-39,1
1773458464,2026-03-14 04:21,87.74,970.25,1009.76,328,7.68,5.78,-38,1
1773458765,2026-03-14 04:26,85.47,970.25,1009.76,328,8.36,6.07,-39,1
1773459065,2026-03-14 04:31,84.53,970.13,1009.64,328,8.29,5.84,-38,1
1773459365,2026-03-14 04:36,87.25,970.19,1009.70,328,7.61,5.63,-34,1
1773459665,2026-03-14 04:41,85.72,970.20,1009.72,328,8.13,5.89,-36,1
1773459965,2026-03-14 04:46,83.67,970.11,1009.63,328,8.17,5.58,-37,1
1773460265,2026-03-14 04:51,88.52,970.12,1009.64,328,7.50,5.73,-40,1
1773460565,2026-03-14 04:56,85.79,970.07,1009.59,328,8.06,5.83,-39,1
1773460866,2026-03-14 05:01,86.65,970.01,1009.53,328,7.92,5.84,-38,1
1773461166,2026-03-14 05:06,86.53,969.97,1009.49,328,7.97,5.87,-36,1
1773461466,2026-03-14 05:11,86.52,970.00,1009.52,328,8.00,5.89,-35,1
1773461766,2026-03-14 05:16,87.72,969.93,1009.45,328,7.60,5.70,-39,1
1773462066,2026-03-14 05:21,86.55,969.87,1009.39,328,8.07,5.97,-37,1
1773462367,2026-03-14 05:26,86.96,969.78,1009.30,328,8.26,6.22,-37,1
1773462667,2026-03-14 05:31,86.24,969.81,1009.33,328,7.87,5.72,-35,1
1773462967,2026-03-14 05:36,87.46,969.82,1009.34,328,7.72,5.78,-38,1
1773463267,2026-03-14 05:41,87.38,969.71,1009.23,328,7.56,5.61,-39,1
1773463567,2026-03-14 05:46,88.13,969.66,1009.17,328,7.48,5.65,-39,1
1773463867,2026-03-14 05:51,86.87,969.61,1009.13,328,7.97,5.92,-34,1
1773464168,2026-03-14 05:56,85.38,969.63,1009.15,328,8.30,6.00,-39,1
1773464468,2026-03-14 06:01,86.29,969.56,1009.08,328,7.69,5.55,-39,1
1773464768,2026-03-14 06:06,86.80,969.52,1009.04,328,8.07,6.01,-37,1
1773465068,2026-03-14 06:11,85.83,969.52,1009.04,328,7.71,5.49,-38,1
1773465368,2026-03-14 06:16,85.44,969.49,1009.00,328,8.23,5.94,-38,1
1773465668,2026-03-14 06:21,83.00,969.50,1009.02,328,8.20,5.49,-38,1
1773465969,2026-03-14 06:26,84.49,969.51,1009.03,328,7.86,5.42,-39,1
1773466269,2026-03-14 06:31,84.84,969.43,1008.94,328,8.31,5.92,-39,1
1773466569,2026-03-14 06:36,84.85,969.45,1008.96,328,7.86,5.48,-37,1
1773466869,2026-03-14 06:41,84.03,969.38,1008.90,328,8.55,6.01,-37,1
1773467169,2026-03-14 06:46,82.68,969.34,1008.86,328,8.72,5.95,-38,1
1773467469,2026-03-14 06:51,81.90,969.40,1008.92,328,8.63,5.72,-37,1
1773467770,2026-03-14 06:56,82.17,969.39,1008.91,328,8.87,6.00,-35,1
1773468070,2026-03-14 07:01,84.58,969.33,1008.85,328,8.67,6.22,-34,1
1773468370,2026-03-14 07:06,85.25,969.28,1008.80,328,8.69,6.36,-38,1
1773468670,2026-03-14 07:11,84.39,969.27,1008.79,328,9.11,6.62,-36,1
1773468970,2026-03-14 07:16,83.46,969.27,1008.78,328,9.36,6.71,-34,1
1773469271,2026-03-14 07:21,81.38,969.32,1008.83,328,9.40,6.38,-40,1
1773469571,2026-03-14 07:26,81.72,969.29,1008.81,328,9.54,6.58,-38,1
1773469871,2026-03-14 07:31,81.96,969.39,1008.91,328,9.74,6.82,-39,1
1773470171,2026-03-14 07:36,81.02,969.31,1008.83,328,10.02,6.92,-36,1
1773470471,2026-03-14 07:41,79.77,969.29,1008.81,328,10.27,6.94,-35,1
1773470771,2026-03-14 07:46,80.05,969.26,1008.78,328,10.26,6.98,-36,1
1773471072,2026-03-14 07:51,79.61,969.26,1008.77,328,10.31,6.95,-36,1
1773471372,2026-03-14 07:56,79.62,969.33,1008.85,328,10.70,7.33,-37,1
1773471672,2026-03-14 08:01,78.38,969.33,1008.85,328,10.87,7.27,-38,1
1773471972,2026-03-14 08:06,76.52,969.37,1008.88,328,10.94,6.98,-36,1
1773472272,2026-03-14 08:11,74.99,969.29,1008.80,328,11.31,7.05,-38,1
1773472572,2026-03-14 08:16,73.67,969.33,1008.85,328,11.73,7.19,-35,1
1773472873,2026-03-14 08:21,72.60,969.27,1008.79,328,11.59,6.85,-36,1
1773473173,2026-03-14 08:26,71.43,969.27,1008.79,328,11.72,6.73,-37,1
1773473473,2026-03-14 08:31,70.31,969.23,1008.75,328,12.11,6.88,-37,1
1773473773,2026-03-14 08:36,68.58,969.24,1008.76,328,12.44,6.83,-36,1
1773474073,2026-03-14 08:41,67.36,969.15,1008.67,328,12.52,6.65,-35,1
1773474373,2026-03-14 08:46,65.63,969.17,1008.69,328,12.82,6.56,-34,1
1773474674,2026-03-14 08:51,64.96,969.23,1008.75,328,12.98,6.56,-37,1
1773474974,2026-03-14 08:56,64.50,969.15,1008.67,328,12.76,6.25,-33,1
1773475274,2026-03-14 09:01,62.57,969.10,1008.62,328,13.33,6.35,-35,1
1773475574,2026-03-14 09:06,61.76,969.06,1008.58,328,13.36,6.19,-40,1
1773475874,2026-03-14 09:11,58.06,969.09,1008.61,328,13.72,5.63,-40,1
1773476174,2026-03-14 09:16,58.09,969.04,1008.55,328,14.29,6.17,-38,1
1773476475,2026-03-14 09:21,58.51,968.97,1008.48,328,13.97,5.98,-38,1
1773476775,2026-03-14 09:26,56.18,968.82,1008.34,328,14.31,5.71,-35,1
1773477075,2026-03-14 09:31,54.18,968.81,1008.33,328,14.70,5.55,-38,1
1773477375,2026-03-14 09:36,55.28,968.75,1008.27,328,14.52,5.67,-39,1
1773477675,2026-03-14 09:41,54.10,968.67,1008.19,328,14.48,5.32,-39,1
1773477976,2026-03-14 09:46,53.16,968.64,1008.16,328,14.82,5.39,-40,1
1773478276,2026-03-14 09:51,54.70,968.79,1008.31,328,14.18,5.20,-36,1
1773478576,2026-03-14 09:56,52.37,968.67,1008.19,328,14.81,5.16,-36,1
1773478876,2026-03-14 10:01,52.45,968.66,1008.18,328,14.91,5.28,-36,1
1773479176,2026-03-14 10:06,51.63,968.63,1008.15,328,14.97,5.11,-39,1
1773479476,2026-03-14 10:11,50.61,968.57,1008.09,328,15.38,5.20,-38,1
1773479777,2026-03-14 10:16,49.15,968.46,1007.97,328,15.81,5.17,-32,1
1773480077,2026-03-14 10:21,49.18,968.30,1007.82,328,15.73,5.11,-37,1
1773480377,2026-03-14 10:26,49.39,968.33,1007.85,328,15.82,5.25,-33,1
1773480677,2026-03-14 10:31,48.37,968.27,1007.79,328,16.09,5.20,-36,1
1773480977,2026-03-14 10:36,46.91,968.26,1007.78,328,16.54,5.18,-38,1
1773481277,2026-03-14 10:41,45.91,968.27,1007.79,328,16.69,5.00,-36,1
1773481577,2026-03-14 10:46,44.88,968.22,1007.74,328,16.91,4.88,-35,1
1773481878,2026-03-14 10:51,43.55,968.14,1007.66,328,16.45,4.03,-39,1
1773482178,2026-03-14 10:56,42.03,968.02,1007.54,328,16.72,3.77,-35,1
1773482478,2026-03-14 11:01,41.54,967.98,1007.50,328,17.30,4.12,-39,1
1773482778,2026-03-14 11:06,40.34,968.03,1007.54,328,17.22,3.64,-40,1
1773483078,2026-03-14 11:11,39.43,968.06,1007.58,328,17.56,3.62,-39,1
1773483378,2026-03-14 11:16,37.68,967.97,1007.49,328,17.77,3.16,-39,1
1773483678,2026-03-14 11:21,36.04,967.91,1007.43,328,18.77,3.42,-38,1
1773483978,2026-03-14 11:26,35.40,967.76,1007.28,328,18.00,2.49,-37,1
1773484278,2026-03-14 11:31,34.20,967.86,1007.38,328,18.15,2.13,-37,1
1773484579,2026-03-14 11:36,34.83,967.61,1007.13,328,18.64,2.82,-36,1
1773484879,2026-03-14 11:41,35.30,967.61,1007.13,328,18.39,2.79,-39,1
1773485179,2026-03-14 11:46,35.49,967.46,1006.97,328,18.58,3.03,-39,1
1773485479,2026-03-14 11:51,32.73,967.36,1006.87,328,18.90,2.18,-37,1
1773485779,2026-03-14 11:56,33.55,967.32,1006.84,328,18.70,2.35,-37,1
1773486079,2026-03-14 12:01,30.28,967.18,1006.70,328,19.80,1.87,-38,1
1773486379,2026-03-14 12:06,31.48,967.25,1006.77,328,20.00,2.59,-41,1
1773486679,2026-03-14 12:11,29.63,967.20,1006.72,328,20.41,2.09,-38,1
1773486979,2026-03-14 12:16,31.18,966.90,1006.42,328,20.28,2.70,-39,1
1773487280,2026-03-14 12:21,29.85,967.07,1006.59,328,20.07,1.91,-42,1
1773487580,2026-03-14 12:26,29.51,966.84,1006.36,328,20.47,2.09,-41,1
1773487880,2026-03-14 12:31,30.43,966.79,1006.30,328,19.92,2.05,-39,1
1773488180,2026-03-14 12:36,28.80,966.66,1006.18,328,20.59,1.85,-39,1
1773488480,2026-03-14 12:41,29.96,966.60,1006.11,328,20.78,2.57,-41,1
1773488780,2026-03-14 12:46,28.39,966.53,1006.05,328,21.35,2.31,-42,1
1773489080,2026-03-14 12:51,26.67,966.55,1006.07,328,20.62,0.81,-41,1
1773489380,2026-03-14 12:56,27.91,966.44,1005.95,328,21.05,1.81,-38,1
1773489680,2026-03-14 13:01,28.18,966.40,1005.92,328,21.11,2.00,-37,1
1773489981,2026-03-14 13:06,27.13,966.27,1005.78,328,21.00,1.37,-38,1
1773490281,2026-03-14 13:11,28.27,966.28,1005.80,328,20.92,1.88,-40,1
1773490581,2026-03-14 13:16,28.26,966.18,1005.70,328,20.51,1.52,-42,1
1773490881,2026-03-14 13:21,27.94,966.13,1005.65,328,20.91,1.71,-38,1
1773491181,2026-03-14 13:26,26.73,966.10,1005.62,328,21.28,1.40,-35,1
1773491481,2026-03-14 13:31,26.95,965.95,1005.47,328,22.01,2.14,-40,1
1773491781,2026-03-14 13:36,27.10,966.01,1005.52,328,21.23,1.56,-36,1
1773492081,2026-03-14 13:41,25.22,965.75,1005.27,328,21.88,1.11,-37,1
1773492382,2026-03-14 13:46,26.09,965.73,1005.25,328,22.13,1.79,-41,1
1773492682,2026-03-14 13:51,24.32,965.80,1005.32,328,24.38,2.71,-40,1
1773492982,2026-03-14 13:56,22.57,965.67,1005.19,328,24.09,1.42,-39,1
1773493282,2026-03-14 14:01,24.53,965.50,1005.02,328,24.02,2.53,-34,1
1773493582,2026-03-14 14:06,25.08,965.69,1005.20,328,23.34,2.27,-41,1
1773493882,2026-03-14 14:11,24.32,965.59,1005.11,328,22.91,1.48,-41,1
1773494182,2026-03-14 14:16,23.23,965.64,1005.16,328,24.31,2.01,-36,1
1773494482,2026-03-14 14:21,23.72,965.45,1004.97,328,23.08,1.27,-41,1
1773494783,2026-03-14 14:26,21.88,965.39,1004.91,328,24.92,1.68,-39,1
1773495083,2026-03-14 14:31,23.43,965.30,1004.82,328,23.24,1.23,-35,1
1773495383,2026-03-14 14:36,22.57,965.11,1004.63,328,24.74,1.97,-36,1
1773495683,2026-03-14 14:41,20.13,965.91,1005.43,328,26.05,1.45,-34,1
1773495983,2026-03-14 14:46,22.55,965.22,1004.74,328,24.46,1.72,-38,1
1773496283,2026-03-14 14:51,22.97,965.33,1004.85,328,23.39,1.08,-36,1
1773496583,2026-03-14 14:56,22.50,965.21,1004.73,328,24.83,2.00,-40,1
1773496883,2026-03-14 15:01,22.10,965.18,1004.70,328,24.26,1.27,-37,1
1773497183,2026-03-14 15:06,21.05,965.12,1004.64,328,25.76,1.84,-40,1
1773497483,2026-03-14 15:11,22.58,965.10,1004.62,328,23.98,1.34,-34,1
1773497784,2026-03-14 15:16,21.02,965.32,1004.84,328,24.55,0.82,-38,1
1773498084,2026-03-14 15:21,21.91,965.16,1004.68,328,23.35,0.39,-41,1
1773498384,2026-03-14 15:26,21.38,965.03,1004.55,328,24.82,1.28,-42,1
1773498684,2026-03-14 15:31,18.44,965.18,1004.70,328,28.10,1.91,-40,1
1773498984,2026-03-14 15:36,21.63,965.18,1004.70,328,24.12,0.85,-38,1
1773499284,2026-03-14 15:41,21.76,965.18,1004.70,328,25.16,1.81,-39,1
1773499584,2026-03-14 15:46,21.48,965.28,1004.79,328,25.20,1.66,-41,1
1773499884,2026-03-14 15:51,21.00,965.06,1004.58,328,24.28,0.58,-39,1
1773500185,2026-03-14 15:56,22.65,964.96,1004.48,328,22.48,0.13,-39,1
1773500485,2026-03-14 16:01,21.25,964.99,1004.51,328,24.44,0.87,-39,1
1773500785,2026-03-14 16:06,20.71,965.15,1004.67,328,25.03,1.01,-40,1
1773501085,2026-03-14 16:11,21.11,964.92,1004.44,328,24.67,0.98,-38,1
1773501385,2026-03-14 16:16,21.98,965.08,1004.60,328,23.21,0.32,-39,1
1773501685,2026-03-14 16:21,22.58,965.03,1004.55,328,22.91,0.44,-38,1
1773501985,2026-03-14 16:26,20.89,965.07,1004.59,328,24.07,0.33,-39,1
1773502285,2026-03-14 16:31,21.48,965.05,1004.57,328,23.28,0.06,-40,1
1773502585,2026-03-14 16:36,23.37,965.17,1004.69,328,21.18,-0.54,-37,1
1773502886,2026-03-14 16:41,23.59,965.19,1004.71,328,21.39,-0.23,-38,1
1773503186,2026-03-14 16:46,24.43,965.31,1004.82,328,21.19,0.08,-38,1
1773503486,2026-03-14 16:51,23.88,965.27,1004.79,328,20.60,-0.73,-40,1
1773503786,2026-03-14 16:56,26.10,965.40,1004.92,328,19.21,-0.69,-39,1
1773504086,2026-03-14 17:01,26.83,965.42,1004.93,328,19.09,-0.42,-39,1
1773504386,2026-03-14 17:06,26.88,965.54,1005.06,328,18.50,-0.90,-37,1
1773504686,2026-03-14 17:11,27.61,965.56,1005.08,328,18.09,-0.88,-37,1
1773504986,2026-03-14 17:16,29.12,965.62,1005.13,328,17.43,-0.72,-41,1
1773505286,2026-03-14 17:21,29.43,965.50,1005.02,328,17.24,-0.74,-41,1
1773505587,2026-03-14 17:26,29.96,965.80,1005.32,328,17.24,-0.50,-40,1
1773505887,2026-03-14 17:31,29.79,965.73,1005.25,328,17.69,-0.19,-41,1
1773506187,2026-03-14 17:36,29.84,965.78,1005.29,328,17.78,-0.08,-41,1
1773506487,2026-03-14 17:41,31.43,965.88,1005.40,328,17.19,0.12,-41,1
1773506787,2026-03-14 17:46,31.33,965.91,1005.43,328,16.97,-0.12,-39,1
1773507087,2026-03-14 17:51,32.23,965.99,1005.50,328,16.53,-0.11,-40,1
1773507387,2026-03-14 17:56,33.35,966.07,1005.59,328,16.31,0.16,-36,1
1773507687,2026-03-14 18:01,34.99,966.12,1005.64,328,15.68,0.27,-39,1
1773507987,2026-03-14 18:06,34.83,966.15,1005.66,328,15.60,0.14,-38,1
1773508288,2026-03-14 18:11,34.49,966.21,1005.72,328,15.82,0.20,-39,1
1773508588,2026-03-14 18:16,36.79,966.20,1005.72,328,15.37,0.69,-42,1
1773508888,2026-03-14 18:21,37.16,966.19,1005.71,328,15.34,0.80,-41,1
1773509188,2026-03-14 18:26,38.19,966.19,1005.71,328,15.20,1.06,-35,1
1773509488,2026-03-14 18:31,38.81,966.26,1005.78,328,14.74,0.87,-38,1
1773509788,2026-03-14 18:36,39.26,966.28,1005.80,328,14.53,0.84,-39,1
1773510088,2026-03-14 18:41,38.99,966.33,1005.84,328,14.46,0.68,-37,1
1773510388,2026-03-14 18:46,39.14,966.27,1005.79,328,14.12,0.43,-36,1
1773510689,2026-03-14 18:51,39.41,966.26,1005.78,328,13.97,0.39,-39,1
1773510989,2026-03-14 18:56,40.86,966.29,1005.81,328,13.62,0.57,-41,1
1773511289,2026-03-14 19:01,39.85,966.43,1005.95,328,13.88,0.46,-40,1
1773511589,2026-03-14 19:06,40.26,966.52,1006.04,328,13.79,0.52,-40,1
1773512192,2026-03-14 19:16,40.58,966.58,1006.10,328,13.70,0.55,-37,1
1773512492,2026-03-14 19:21,40.51,966.55,1006.07,328,13.59,0.43,-39,1
1773512793,2026-03-14 19:26,40.98,966.67,1006.19,328,13.26,0.29,-38,1
1773513093,2026-03-14 19:31,42.10,966.66,1006.18,328,13.46,0.85,-35,1
1773513393,2026-03-14 19:36,42.03,966.74,1006.26,328,13.44,0.80,-39,1
1773513693,2026-03-14 19:41,42.44,966.74,1006.26,328,13.16,0.69,-39,1
1773513993,2026-03-14 19:46,42.32,966.81,1006.33,328,13.02,0.52,-39,1
1773514293,2026-03-14 19:51,43.69,966.73,1006.25,328,12.78,0.74,-40,1
1773514594,2026-03-14 19:56,45.03,966.85,1006.36,328,12.37,0.79,-37,1
1773514894,2026-03-14 20:01,43.62,966.89,1006.41,328,12.77,0.71,-39,1
1773515194,2026-03-14 20:06,44.89,966.90,1006.42,328,12.65,1.00,-39,1
1773515494,2026-03-14 20:11,47.38,966.96,1006.48,328,12.30,1.43,-38,1
1773515794,2026-03-14 20:16,48.26,966.98,1006.50,328,12.37,1.75,-37,1
1773516094,2026-03-14 20:21,50.62,967.05,1006.57,328,11.63,1.74,-35,1
1773516395,2026-03-14 20:26,50.84,967.09,1006.61,328,11.36,1.55,-38,1
1773516695,2026-03-14 20:31,50.20,967.15,1006.66,328,11.55,1.55,-38,1
1773516995,2026-03-14 20:36,49.97,967.16,1006.68,328,11.51,1.45,-38,1
1773517295,2026-03-14 20:41,50.99,967.21,1006.72,328,11.51,1.73,-38,1
1773517595,2026-03-14 20:46,50.41,967.20,1006.72,328,11.37,1.44,-35,1
1773517896,2026-03-14 20:51,51.76,967.22,1006.73,328,11.29,1.74,-36,1
1773518196,2026-03-14 20:56,51.26,967.27,1006.78,328,11.21,1.53,-35,1
1773518496,2026-03-14 21:01,50.24,967.30,1006.82,328,11.39,1.41,-36,1
1773518796,2026-03-14 21:06,51.41,967.33,1006.85,328,11.12,1.48,-35,1
1773519096,2026-03-14 21:11,51.46,967.34,1006.85,328,11.08,1.46,-41,1
1773519396,2026-03-14 21:16,52.42,967.40,1006.92,328,10.79,1.45,-38,1
1773519697,2026-03-14 21:21,52.15,967.42,1006.94,328,10.79,1.38,-38,1
1773519997,2026-03-14 21:26,51.80,967.34,1006.85,328,10.77,1.26,-38,1
1773520297,2026-03-14 21:31,51.03,967.36,1006.88,328,11.04,1.31,-40,1
1773520597,2026-03-14 21:36,52.97,967.39,1006.91,328,10.63,1.45,-36,1
1773520897,2026-03-14 21:41,52.81,967.46,1006.98,328,10.81,1.57,-36,1
1773521197,2026-03-14 21:46,52.58,967.45,1006.96,328,10.72,1.43,-39,1
1773521498,2026-03-14 21:51,52.29,967.49,1007.00,328,10.71,1.34,-40,1
1773521798,2026-03-14 21:56,53.21,967.52,1007.04,328,10.48,1.37,-38,1
1773522098,2026-03-14 22:01,52.77,967.63,1007.15,328,10.55,1.32,-37,1
1773522398,2026-03-14 22:06,52.45,967.63,1007.15,328,10.57,1.25,-38,1
1773522698,2026-03-14 22:11,53.77,967.66,1007.18,328,10.38,1.42,-38,1
1773522998,2026-03-14 22:16,54.41,967.59,1007.11,328,10.33,1.54,-34,1
1773523299,2026-03-14 22:21,53.08,967.60,1007.12,328,10.41,1.27,-36,1
1773523599,2026-03-14 22:26,53.34,967.65,1007.16,328,10.47,1.39,-34,1
1773523899,2026-03-14 22:31,53.21,967.65,1007.17,328,10.45,1.34,-36,1
1773524199,2026-03-14 22:36,53.74,967.72,1007.24,328,10.28,1.32,-36,1
1773524499,2026-03-14 22:41,54.71,967.70,1007.22,328,10.16,1.46,-39,1
1773524800,2026-03-14 22:46,53.43,967.75,1007.26,328,10.31,1.27,-38,1
1773525100,2026-03-14 22:51,53.59,967.69,1007.21,328,10.18,1.19,-41,1
1773525400,2026-03-14 22:56,53.18,967.68,1007.20,328,10.11,1.02,-40,1
1773525700,2026-03-14 23:01,53.05,967.70,1007.22,328,10.21,1.08,-40,1
1773526000,2026-03-14 23:06,53.77,967.79,1007.31,328,10.20,1.25,-34,1
1773526300,2026-03-14 23:11,54.42,967.77,1007.29,328,10.06,1.29,-36,1
1773526601,2026-03-14 23:16,54.96,967.73,1007.24,328,9.99,1.36,-38,1
1773526901,2026-03-14 23:21,53.69,967.79,1007.30,328,10.03,1.08,-40,1
1773527201,2026-03-14 23:26,52.72,967.72,1007.24,328,10.29,1.06,-35,1
1773527501,2026-03-14 23:31,53.96,967.79,1007.31,328,9.90,1.02,-39,1
1773527801,2026-03-14 23:36,54.46,967.92,1007.44,328,9.81,1.07,-41,1
1773528102,2026-03-14 23:41,55.46,967.91,1007.43,328,9.52,1.05,-38,1
1773528402,2026-03-14 23:46,54.71,967.95,1007.47,328,9.74,1.06,-39,1
1773528702,2026-03-14 23:51,54.42,967.98,1007.50,328,9.50,0.77,-36,1
1773529002,2026-03-14 23:56,53.39,967.93,1007.45,328,9.94,0.91,-40,1