1773529302,2026-03-15 00:01,54.62,967.99,1007.51,328,9.62,0.93,-34,1
1773529602,2026-03-15 00:06,56.86,968.05,1007.57,328,9.22,1.12,-39,1
1773529903,2026-03-15 00:11,55.93,968.10,1007.62,328,9.37,1.03,-37,1
1773530203,2026-03-15 00:16,55.76,968.15,1007.67,328,9.31,0.93,-37,1
1773530503,2026-03-15 00:21,57.11,968.24,1007.76,328,9.10,1.06,-39,1
1773530803,2026-03-15 00:26,55.20,968.27,1007.79,328,9.54,1.00,-36,1
1773531103,2026-03-15 00:31,53.32,968.29,1007.80,328,9.80,0.77,-36,1
1773531404,2026-03-15 00:36,55.13,968.33,1007.85,328,9.50,0.95,-35,1
1773531704,2026-03-15 00:41,57.21,968.39,1007.90,328,9.01,1.00,-37,1
1773532004,2026-03-15 00:46,56.98,968.41,1007.92,328,9.26,1.18,-35,1
1773532304,2026-03-15 00:51,57.91,968.46,1007.97,328,9.03,1.19,-36,1
1773532604,2026-03-15 00:56,58.59,968.49,1008.00,328,8.68,1.03,-34,1
1773532904,2026-03-15 01:01,55.88,968.53,1008.05,328,9.14,0.80,-37,1
1773533204,2026-03-15 01:06,57.37,968.55,1008.06,328,8.77,0.82,-36,1
1773533505,2026-03-15 01:11,57.92,968.53,1008.05,328,8.81,0.99,-38,1
1773533805,2026-03-15 01:16,59.33,968.57,1008.08,328,8.34,0.88,-36,1
1773534105,2026-03-15 01:21,59.63,968.66,1008.18,328,8.34,0.95,-37,1
1773534405,2026-03-15 01:26,59.11,968.64,1008.16,328,8.48,0.96,-34,1
1773534705,2026-03-15 01:31,56.33,968.66,1008.18,328,9.07,0.85,-36,1
1773535006,2026-03-15 01:36,57.59,968.77,1008.29,328,8.67,0.78,-38,1
1773535306,2026-03-15 01:41,60.99,968.82,1008.34,328,8.16,1.09,-38,1
1773535606,2026-03-15 01:46,60.07,968.71,1008.23,328,8.55,1.25,-37,1
1773535906,2026-03-15 01:51,61.21,968.74,1008.26,328,8.01,1.00,-36,1
1773536206,2026-03-15 01:56,61.10,968.79,1008.31,328,8.06,1.02,-40,1
1773536506,2026-03-15 02:01,59.52,968.83,1008.35,328,8.14,0.73,-37,1
1773536807,2026-03-15 02:06,57.86,968.85,1008.36,328,8.28,0.48,-39,1
1773537107,2026-03-15 02:11,59.43,968.82,1008.34,328,8.31,0.88,-37,1
1773537407,2026-03-15 02:16,60.33,968.93,1008.45,328,8.04,0.83,-37,1
1773537707,2026-03-15 02:21,61.06,968.90,1008.41,328,7.83,0.80,-39,1
1773538007,2026-03-15 02:26,62.47,968.93,1008.45,328,7.51,0.81,-38,1
1773538308,2026-03-15 02:31,62.55,968.91,1008.43,328,7.56,0.87,-38,1
1773538608,2026-03-15 02:36,61.46,969.05,1008.57,328,7.62,0.69,-37,1
1773538908,2026-03-15 02:41,59.16,969.15,1008.67,328,7.95,0.47,-41,1
1773539208,2026-03-15 02:46,60.15,969.13,1008.65,328,7.73,0.49,-35,1
1773539508,2026-03-15 02:51,58.75,969.12,1008.63,328,8.05,0.47,-40,1
1773539808,2026-03-15 02:56,59.31,969.17,1008.69,328,8.10,0.65,-40,1
1773540109,2026-03-15 03:01,60.83,969.23,1008.74,328,7.78,0.70,-39,1
1773540409,2026-03-15 03:06,61.43,969.27,1008.79,328,7.71,0.77,-36,1
1773540709,2026-03-15 03:11,60.71,969.29,1008.81,328,7.81,0.70,-36,1
1773541009,2026-03-15 03:16,59.72,969.41,1008.93,328,7.87,0.53,-40,1
1773541309,2026-03-15 03:21,59.00,969.42,1008.94,328,8.18,0.65,-36,1
1773541609,2026-03-15 03:26,59.12,969.44,1008.96,328,8.14,0.64,-38,1
1773541910,2026-03-15 03:31,60.79,969.44,1008.96,328,7.80,0.71,-40,1
1773542210,2026-03-15 03:36,60.80,969.50,1009.02,328,8.03,0.93,-38,1
1773542510,2026-03-15 03:41,60.75,969.42,1008.94,328,8.14,1.02,-40,1
1773542810,2026-03-15 03:46,58.31,969.42,1008.94,328,8.12,0.43,-37,1
1773543110,2026-03-15 03:51,59.85,969.43,1008.95,328,8.15,0.82,-40,1
1773543410,2026-03-15 03:56,61.83,969.49,1009.01,328,7.62,0.77,-38,1
1773543711,2026-03-15 04:01,62.48,969.51,1009.03,328,7.63,0.93,-36,1
1773544011,2026-03-15 04:06,62.53,969.57,1009.09,328,7.67,0.98,-34,1
1773544311,2026-03-15 04:11,61.23,969.68,1009.20,328,7.59,0.61,-36,1
1773544611,2026-03-15 04:16,61.89,969.70,1009.22,328,7.46,0.63,-36,1
1773544911,2026-03-15 04:21,61.85,969.69,1009.21,328,7.67,0.82,-36,1
1773545212,2026-03-15 04:26,60.06,969.74,1009.26,328,7.68,0.43,-35,1
1773545512,2026-03-15 04:31,61.20,969.77,1009.29,328,7.40,0.42,-37,1
1773545812,2026-03-15 04:36,61.31,969.75,1009.27,328,7.41,0.46,-40,1
1773546112,2026-03-15 04:41,61.94,969.88,1009.40,328,7.31,0.50,-38,1
1773546412,2026-03-15 04:46,61.82,969.86,1009.38,328,7.35,0.51,-40,1
1773546712,2026-03-15 04:51,62.74,969.92,1009.44,328,7.20,0.58,-38,1
1773547013,2026-03-15 04:56,65.42,969.87,1009.39,328,7.06,1.02,-39,1
1773547313,2026-03-15 05:01,63.93,969.97,1009.49,328,7.11,0.75,-34,1
1773547613,2026-03-15 05:06,62.77,969.97,1009.49,328,7.37,0.74,-35,1
1773547913,2026-03-15 05:11,62.83,969.98,1009.50,328,7.22,0.61,-38,1
1773548213,2026-03-15 05:16,61.24,969.96,1009.48,328,7.66,0.68,-35,1
1773548514,2026-03-15 05:21,60.03,970.00,1009.52,328,7.87,0.60,-34,1
1773548814,2026-03-15 05:26,61.15,970.00,1009.52,328,7.76,0.75,-40,1
1773549114,2026-03-15 05:31,61.97,970.02,1009.53,328,7.70,0.88,-38,1
1773549414,2026-03-15 05:36,62.11,970.05,1009.57,328,7.56,0.78,-38,1
1773549714,2026-03-15 05:41,60.46,970.09,1009.61,328,7.79,0.62,-33,1
1773550014,2026-03-15 05:46,61.91,970.18,1009.69,328,7.53,0.71,-36,1
1773550315,2026-03-15 05:51,63.78,970.26,1009.77,328,7.26,0.86,-38,1
1773550615,2026-03-15 05:56,62.95,970.29,1009.81,328,7.33,0.75,-35,1
1773550915,2026-03-15 06:01,60.72,970.38,1009.90,328,7.70,0.60,-40,1
1773551215,2026-03-15 06:06,63.16,970.47,1009.99,328,7.10,0.57,-40,1
1773551515,2026-03-15 06:11,62.96,970.44,1009.96,328,7.27,0.69,-36,1
1773551815,2026-03-15 06:16,62.32,970.49,1010.00,328,7.53,0.80,-38,1
1773552116,2026-03-15 06:21,63.56,970.52,1010.04,328,7.35,0.90,-39,1
1773552416,2026-03-15 06:26,64.52,970.74,1010.25,328,7.03,0.80,-36,1
1773552716,2026-03-15 06:31,65.71,970.69,1010.20,328,6.94,0.97,-38,1
1773553016,2026-03-15 06:36,62.48,970.78,1010.30,328,7.60,0.90,-35,1
1773553316,2026-03-15 06:41,64.35,970.84,1010.36,328,7.24,0.97,-36,1
1773553616,2026-03-15 06:46,63.64,970.91,1010.43,328,7.42,0.98,-37,1
1773553917,2026-03-15 06:51,65.18,971.00,1010.52,328,7.21,1.12,-39,1
1773554217,2026-03-15 06:56,63.09,970.99,1010.51,328,7.76,1.18,-35,1
1773554517,2026-03-15 07:01,63.00,971.01,1010.53,328,7.87,1.27,-34,1
1773554817,2026-03-15 07:06,64.39,971.17,1010.69,328,7.64,1.35,-38,1
1773555117,2026-03-15 07:11,64.31,971.19,1010.71,328,7.61,1.31,-36,1
1773555417,2026-03-15 07:16,64.39,971.18,1010.70,328,7.91,1.61,-36,1
1773555718,2026-03-15 07:21,64.54,971.34,1010.86,328,7.79,1.53,-39,1
1773556018,2026-03-15 07:26,61.67,971.29,1010.81,328,8.78,1.83,-39,1
1773556318,2026-03-15 07:31,61.31,971.48,1011.00,328,8.19,1.19,-36,1
1773556618,2026-03-15 07:36,61.94,971.42,1010.94,328,8.33,1.47,-33,1
1773556918,2026-03-15 07:41,60.69,971.48,1011.00,328,8.56,1.40,-34,1
1773557219,2026-03-15 07:46,60.27,971.56,1011.08,328,8.57,1.31,-37,1
1773557519,2026-03-15 07:51,61.18,971.73,1011.25,328,8.59,1.54,-38,1
1773557819,2026-03-15 07:56,60.56,971.77,1011.28,328,8.94,1.73,-40,1
1773558119,2026-03-15 08:01,59.23,971.80,1011.32,328,9.18,1.65,-37,1
1773558419,2026-03-15 08:06,57.98,971.77,1011.29,328,9.62,1.76,-36,1
1773558719,2026-03-15 08:11,56.51,971.82,1011.33,328,10.48,2.21,-39,1
1773559020,2026-03-15 08:17,56.71,971.84,1011.36,328,10.97,2.72,-37,1
1773559320,2026-03-15 08:22,56.81,971.84,1011.35,328,11.01,2.78,-34,1
1773559620,2026-03-15 08:27,54.43,971.88,1011.40,328,11.75,2.87,-36,1
1773559920,2026-03-15 08:32,55.87,971.98,1011.50,328,11.38,2.89,-37,1
1773560220,2026-03-15 08:37,56.54,971.97,1011.49,328,11.54,3.21,-39,1
1773560521,2026-03-15 08:42,57.77,972.07,1011.59,328,11.65,3.62,-38,1
1773560821,2026-03-15 08:47,54.83,972.06,1011.58,328,12.28,3.47,-36,1
1773561121,2026-03-15 08:52,54.00,972.06,1011.57,328,12.82,3.75,-40,1
1773561421,2026-03-15 08:57,53.43,972.09,1011.61,328,12.97,3.74,-38,1
1773561721,2026-03-15 09:02,50.66,972.07,1011.59,328,13.63,3.60,-37,1
1773562021,2026-03-15 09:07,48.98,972.19,1011.71,328,14.32,3.76,-38,1
1773562322,2026-03-15 09:12,48.21,972.25,1011.77,328,14.52,3.71,-35,1
1773562622,2026-03-15 09:17,48.38,972.34,1011.85,328,14.33,3.59,-36,1
1773562922,2026-03-15 09:22,45.78,972.27,1011.79,328,15.13,3.54,-38,1
1773563222,2026-03-15 09:27,43.98,972.40,1011.91,328,15.34,3.16,-39,1
1773563522,2026-03-15 09:32,43.46,972.40,1011.92,328,15.57,3.20,-33,1
1773563823,2026-03-15 09:37,41.71,972.56,1012.08,328,15.68,2.72,-40,1
1773564123,2026-03-15 09:42,42.02,972.59,1012.11,328,15.39,2.56,-37,1
1773564423,2026-03-15 09:47,42.26,972.72,1012.24,328,15.93,3.13,-35,1
1773564723,2026-03-15 09:52,40.35,972.82,1012.34,328,16.60,3.08,-37,1
1773565023,2026-03-15 09:57,40.28,972.84,1012.36,328,16.44,2.91,-37,1
1773565323,2026-03-15 10:02,42.26,972.87,1012.39,328,16.44,3.59,-36,1
1773565624,2026-03-15 10:07,39.45,972.91,1012.43,328,16.94,3.07,-35,1
1773565924,2026-03-15 10:12,41.52,972.98,1012.50,328,16.17,3.10,-36,1
1773566224,2026-03-15 10:17,40.36,972.94,1012.46,328,16.52,3.01,-41,1
1773566524,2026-03-15 10:22,38.77,972.91,1012.43,328,16.69,2.60,-40,1
1773566824,2026-03-15 10:27,37.58,972.90,1012.41,328,17.29,2.70,-39,1
1773567124,2026-03-15 10:32,37.46,972.85,1012.37,328,17.50,2.84,-36,1
1773567425,2026-03-15 10:37,35.51,972.87,1012.39,328,18.40,2.88,-38,1
1773567725,2026-03-15 10:42,35.73,972.79,1012.31,328,17.77,2.41,-37,1
1773568025,2026-03-15 10:47,33.76,972.66,1012.18,328,18.32,2.10,-39,1
1773568325,2026-03-15 10:52,33.84,972.76,1012.28,328,18.58,2.36,-36,1
1773568625,2026-03-15 10:57,36.06,972.84,1012.35,328,18.20,2.92,-39,1
1773568925,2026-03-15 11:02,34.89,972.89,1012.41,328,18.36,2.60,-36,1
1773569226,2026-03-15 11:07,33.28,972.89,1012.41,328,19.35,2.81,-36,1
1773569526,2026-03-15 11:12,33.62,972.87,1012.39,328,19.11,2.74,-36,1
1773569826,2026-03-15 11:17,32.50,972.93,1012.45,328,19.09,2.25,-38,1
1773570126,2026-03-15 11:22,30.80,972.94,1012.45,328,20.79,2.97,-38,1
1773570426,2026-03-15 11:27,31.15,972.93,1012.45,328,20.51,2.89,-36,1
1773570727,2026-03-15 11:32,29.40,972.96,1012.48,328,21.35,2.80,-38,1
1773571027,2026-03-15 11:37,30.02,973.01,1012.52,328,21.05,2.83,-34,1
1773571327,2026-03-15 11:42,30.95,973.03,1012.55,328,20.42,2.72,-39,1
1773571627,2026-03-15 11:47,31.37,973.05,1012.57,328,20.65,3.11,-35,1
1773571927,2026-03-15 11:52,31.66,973.00,1012.51,328,20.05,2.71,-39,1
1773572227,2026-03-15 11:57,31.12,972.99,1012.51,328,20.85,3.17,-39,1
1773572528,2026-03-15 12:02,31.35,973.08,1012.60,328,21.11,3.50,-41,1
1773572828,2026-03-15 12:07,28.86,972.93,1012.45,328,22.27,3.33,-39,1
1773573128,2026-03-15 12:12,31.74,972.91,1012.43,328,20.89,3.48,-39,1
1773573428,2026-03-15 12:17,30.35,972.86,1012.38,328,21.82,3.66,-37,1
1773573728,2026-03-15 12:22,29.90,972.97,1012.49,328,21.09,2.81,-33,1
1773574029,2026-03-15 12:27,30.38,972.84,1012.36,328,20.80,2.79,-39,1
1773574329,2026-03-15 12:32,28.51,972.78,1012.30,328,20.76,1.86,-40,1
1773574629,2026-03-15 12:37,25.69,972.80,1012.32,328,22.50,1.89,-37,1
1773574929,2026-03-15 12:42,25.52,972.78,1012.30,328,22.33,1.65,-40,1
1773575229,2026-03-15 12:47,26.85,972.84,1012.36,328,20.93,1.17,-37,1
1773575529,2026-03-15 12:52,26.60,972.64,1012.16,328,21.02,1.12,-37,1
1773575830,2026-03-15 12:57,27.21,972.76,1012.28,328,21.42,1.77,-38,1
1773576130,2026-03-15 13:02,26.37,972.76,1012.27,328,21.76,1.62,-38,1
1773576430,2026-03-15 13:07,28.14,972.75,1012.27,328,21.56,2.37,-35,1
1773576730,2026-03-15 13:12,28.43,972.74,1012.26,328,22.67,3.46,-36,1
1773577030,2026-03-15 13:17,27.58,972.72,1012.23,328,22.80,3.14,-35,1
1773577331,2026-03-15 13:22,28.24,972.62,1012.13,328,23.04,3.68,-36,1
1773577631,2026-03-15 13:27,24.99,972.70,1012.21,328,23.67,2.50,-33,1
1773577931,2026-03-15 13:32,24.91,972.72,1012.24,328,24.08,2.80,-37,1
1773578231,2026-03-15 13:37,24.67,972.68,1012.20,328,24.14,2.71,-41,1
1773578531,2026-03-15 13:42,23.10,972.62,1012.14,328,25.54,2.96,-37,1
1773578831,2026-03-15 13:47,21.95,972.67,1012.19,328,25.89,2.54,-37,1
1773579132,2026-03-15 13:52,21.15,972.58,1012.10,328,27.65,3.47,-36,1
1773579432,2026-03-15 13:57,21.06,972.62,1012.14,328,26.28,2.28,-37,1
1773579732,2026-03-15 14:02,21.30,972.61,1012.13,328,26.35,2.50,-40,1
1773580032,2026-03-15 14:07,20.90,972.62,1012.14,328,26.57,2.41,-37,1
1773580332,2026-03-15 14:12,19.92,972.54,1012.06,328,27.97,2.89,-39,1
1773580633,2026-03-15 14:17,18.62,972.63,1012.15,328,29.11,2.87,-36,1
1773580933,2026-03-15 14:22,17.53,972.56,1012.08,328,30.01,2.75,-36,1
1773581233,2026-03-15 14:27,18.84,972.55,1012.06,328,29.45,3.32,-39,1
1773581533,2026-03-15 14:32,18.82,972.64,1012.16,328,28.14,2.23,-36,1
1773581833,2026-03-15 14:37,18.72,972.57,1012.09,328,28.26,2.26,-36,1
1773582133,2026-03-15 14:42,18.52,972.62,1012.14,328,28.30,2.14,-39,1
1773582434,2026-03-15 14:47,19.30,972.68,1012.20,328,28.25,2.67,-38,1
1773582734,2026-03-15 14:52,17.05,972.63,1012.15,328,30.34,2.63,-37,1
1773583034,2026-03-15 14:57,16.52,972.66,1012.18,328,30.44,2.26,-40,1
1773583334,2026-03-15 15:02,17.34,972.64,1012.16,328,30.17,2.72,-40,1
1773583634,2026-03-15 15:07,17.43,972.55,1012.07,328,28.91,1.78,-38,1
1773583934,2026-03-15 15:12,16.84,972.48,1012.00,328,30.70,2.74,-40,1
1773584235,2026-03-15 15:17,16.71,972.56,1012.08,328,30.23,2.26,-34,1
1773584535,2026-03-15 15:22,15.79,972.55,1012.07,328,31.77,2.69,-41,1
1773584835,2026-03-15 15:27,16.69,972.47,1011.99,328,30.06,2.10,-36,1
1773585135,2026-03-15 15:32,16.71,972.53,1012.05,328,30.22,2.25,-37,1
1773585435,2026-03-15 15:37,17.74,972.64,1012.16,328,28.77,1.92,-36,1
1773585736,2026-03-15 15:42,17.95,972.51,1012.02,328,28.79,2.10,-39,1
1773586036,2026-03-15 15:47,18.46,972.55,1012.07,328,28.53,2.28,-39,1
1773586336,2026-03-15 15:52,20.48,972.42,1011.94,328,27.21,2.66,-36,1
1773586636,2026-03-15 15:57,20.31,972.45,1011.96,328,26.94,2.32,-41,1
1773586936,2026-03-15 16:02,19.64,972.58,1012.10,328,27.07,1.95,-35,1
1773587236,2026-03-15 16:07,20.24,972.67,1012.18,328,26.35,1.78,-38,1
1773587537,2026-03-15 16:12,21.33,972.66,1012.18,328,25.23,1.59,-38,1
1773587837,2026-03-15 16:17,22.49,972.72,1012.24,328,24.38,1.62,-41,1
1773588137,2026-03-15 16:22,25.27,972.75,1012.26,328,23.21,2.26,-38,1
1773588437,2026-03-15 16:27,25.13,972.73,1012.25,328,22.94,1.95,-39,1
1773588737,2026-03-15 16:32,26.33,972.78,1012.30,328,22.31,2.07,-38,1
1773589038,2026-03-15 16:37,26.43,972.81,1012.32,328,22.32,2.14,-35,1
1773589338,2026-03-15 16:42,24.71,972.79,1012.31,328,23.18,1.93,-38,1
1773589638,2026-03-15 16:47,26.59,972.82,1012.34,328,22.39,2.28,-41,1
1773589938,2026-03-15 16:52,29.73,972.87,1012.38,328,20.78,2.46,-39,1
1773590238,2026-03-15 16:57,29.04,972.91,1012.42,328,21.42,2.69,-38,1
1773590538,2026-03-15 17:02,30.27,972.97,1012.49,328,20.85,2.78,-39,1
1773590839,2026-03-15 17:07,31.25,973.04,1012.56,328,20.44,2.87,-38,1
1773591139,2026-03-15 17:12,31.16,973.06,1012.58,328,20.39,2.78,-36,1
1773591439,2026-03-15 17:17,31.77,973.11,1012.63,328,20.24,2.93,-37,1
1773591739,2026-03-15 17:22,32.68,973.18,1012.70,328,19.76,2.91,-38,1
1773592039,2026-03-15 17:27,32.95,973.24,1012.75,328,19.61,2.89,-41,1
1773592340,2026-03-15 17:32,35.73,973.20,1012.71,328,19.45,3.90,-38,1
1773592640,2026-03-15 17:37,36.32,973.24,1012.75,328,19.44,4.12,-38,1
1773592940,2026-03-15 17:42,38.01,973.26,1012.77,328,19.09,4.46,-36,1
1773593240,2026-03-15 17:47,39.03,973.27,1012.79,328,18.83,4.61,-39,1
1773593540,2026-03-15 17:52,40.11,973.32,1012.84,328,18.57,4.77,-36,1
1773593840,2026-03-15 17:57,41.91,973.47,1012.99,328,17.84,4.74,-38,1
1773594141,2026-03-15 18:02,44.53,973.55,1013.07,328,17.65,5.44,-37,1
1773594441,2026-03-15 18:07,47.01,973.61,1013.13,328,17.25,5.85,-39,1
1773594741,2026-03-15 18:12,47.63,973.70,1013.22,328,17.21,6.01,-38,1
1773595041,2026-03-15 18:17,46.50,973.72,1013.24,328,17.19,5.64,-37,1
1773595341,2026-03-15 18:22,47.35,973.77,1013.29,328,17.04,5.77,-40,1
1773595642,2026-03-15 18:27,46.82,973.83,1013.35,328,17.26,5.80,-36,1
1773595942,2026-03-15 18:32,48.60,973.86,1013.38,328,16.92,6.03,-36,1
1773596242,2026-03-15 18:37,49.42,974.05,1013.57,328,16.73,6.10,-37,1
1773596542,2026-03-15 18:42,49.44,973.97,1013.49,328,16.89,6.25,-36,1
1773596842,2026-03-15 18:47,50.24,974.00,1013.52,328,16.71,6.32,-39,1
1773597142,2026-03-15 18:52,51.38,974.11,1013.63,328,16.56,6.51,-41,1
1773597443,2026-03-15 18:57,55.09,974.19,1013.70,328,15.67,6.69,-39,1
1773597743,2026-03-15 19:02,54.16,974.29,1013.80,328,15.86,6.62,-39,1
1773598043,2026-03-15 19:07,51.52,974.35,1013.86,328,16.27,6.28,-37,1
1773598343,2026-03-15 19:12,58.67,974.49,1014.01,328,14.43,6.45,-34,1
1773598643,2026-03-15 19:17,65.22,974.59,1014.11,328,14.11,7.69,-38,1
1773598944,2026-03-15 19:22,63.72,974.70,1014.22,328,15.01,8.21,-40,1
1773599244,2026-03-15 19:27,66.58,974.45,1013.97,328,14.71,8.57,-39,1
1773599544,2026-03-15 19:32,69.85,974.59,1014.11,328,13.98,8.58,-39,1
1773599844,2026-03-15 19:37,65.16,974.51,1014.03,328,14.98,8.51,-37,1
1773600144,2026-03-15 19:42,64.28,974.66,1014.18,328,14.98,8.31,-35,1
1773600444,2026-03-15 19:47,72.45,974.71,1014.23,328,13.48,8.64,-39,1
1773600744,2026-03-15 19:52,70.44,974.74,1014.26,328,13.87,8.60,-36,1
1773601044,2026-03-15 19:57,74.77,974.79,1014.31,328,13.00,8.64,-41,1
1773601344,2026-03-15 20:02,74.90,974.92,1014.43,328,13.21,8.87,-40,1
1773601644,2026-03-15 20:07,76.10,974.93,1014.44,328,12.96,8.86,-38,1
1773601944,2026-03-15 20:12,76.71,975.01,1014.53,328,13.17,9.18,-38,1
1773602245,2026-03-15 20:17,75.97,974.96,1014.48,328,13.19,9.06,-39,1
1773602545,2026-03-15 20:22,75.42,974.96,1014.48,328,13.23,8.99,-41,1
1773602845,2026-03-15 20:27,78.58,974.97,1014.48,328,12.70,9.08,-40,1
1773603145,2026-03-15 20:32,75.33,975.04,1014.56,328,13.31,9.05,-42,1
1773603445,2026-03-15 20:37,78.29,975.03,1014.55,328,12.82,9.15,-36,1
1773603745,2026-03-15 20:42,77.26,974.95,1014.47,328,12.86,8.99,-40,1
1773604045,2026-03-15 20:47,76.29,975.01,1014.53,328,13.04,8.98,-40,1
1773604345,2026-03-15 20:52,74.49,975.00,1014.52,328,13.35,8.92,-40,1
1773604645,2026-03-15 20:57,71.93,975.08,1014.60,328,13.71,8.75,-39,1
1773604946,2026-03-15 21:02,71.20,975.15,1014.67,328,13.39,8.29,-39,1
1773605246,2026-03-15 21:07,73.20,975.23,1014.75,328,13.11,8.43,-38,1
1773605546,2026-03-15 21:12,78.84,975.25,1014.77,328,12.34,8.78,-38,1
1773605846,2026-03-15 21:17,78.62,975.17,1014.69,328,12.57,8.96,-39,1
1773606146,2026-03-15 21:22,77.88,975.18,1014.70,328,12.54,8.80,-37,1
1773606446,2026-03-15 21:27,78.64,975.14,1014.66,328,12.33,8.74,-39,1
1773606746,2026-03-15 21:32,82.42,975.11,1014.63,328,11.80,8.91,-39,1
1773607046,2026-03-15 21:37,79.68,975.16,1014.68,328,12.58,9.17,-39,1
1773607347,2026-03-15 21:42,79.36,975.22,1014.74,328,12.37,8.91,-37,1
1773607647,2026-03-15 21:47,78.90,975.29,1014.81,328,12.26,8.72,-39,1
1773607947,2026-03-15 21:52,80.58,975.24,1014.75,328,11.96,8.74,-39,1
1773608247,2026-03-15 21:57,79.60,975.29,1014.81,328,11.97,8.56,-41,1
1773608547,2026-03-15 22:02,84.38,975.20,1014.72,328,11.38,8.85,-41,1
1773608847,2026-03-15 22:07,82.44,975.21,1014.73,328,11.92,9.03,-37,1
1773609147,2026-03-15 22:12,81.64,975.22,1014.74,328,11.75,8.72,-40,1
1773609447,2026-03-15 22:17,82.41,975.19,1014.71,328,11.72,8.83,-38,1
1773609747,2026-03-15 22:22,81.24,975.19,1014.71,328,11.92,8.82,-40,1
1773610048,2026-03-15 22:27,80.18,975.13,1014.65,328,11.92,8.62,-37,1
1773610348,2026-03-15 22:32,80.67,975.07,1014.59,328,11.87,8.66,-41,1
1773610648,2026-03-15 22:37,81.87,975.10,1014.61,328,11.90,8.91,-40,1
1773610948,2026-03-15 22:42,83.28,975.11,1014.62,328,11.47,8.74,-40,1
1773611248,2026-03-15 22:47,85.62,975.00,1014.52,328,11.11,8.80,-37,1
1773611548,2026-03-15 22:52,88.34,975.05,1014.57,328,11.00,9.16,-39,1
1773611848,2026-03-15 22:57,86.91,975.15,1014.67,328,11.10,9.01,-37,1
1773612148,2026-03-15 23:02,87.16,975.20,1014.72,328,10.93,8.89,-38,1
1773612448,2026-03-15 23:07,87.91,975.11,1014.63,328,10.71,8.80,-37,1
1773612748,2026-03-15 23:12,88.61,975.12,1014.64,328,10.77,8.97,-41,1
1773613049,2026-03-15 23:17,89.94,975.17,1014.69,328,10.58,9.01,-41,1
1773613349,2026-03-15 23:22,92.34,975.24,1014.76,328,10.37,9.19,-40,1
1773613649,2026-03-15 23:27,91.06,975.10,1014.62,328,10.55,9.16,-37,1
1773613949,2026-03-15 23:32,89.56,975.07,1014.59,328,10.91,9.27,-42,1
1773614249,2026-03-15 23:37,87.99,975.09,1014.61,328,10.92,9.02,-41,1
1773614549,2026-03-15 23:42,89.81,975.08,1014.60,328,10.54,8.95,-39,1
1773614849,2026-03-15 23:47,89.66,975.09,1014.61,328,10.42,8.80,-35,1
1773615149,2026-03-15 23:52,91.56,975.13,1014.65,328,10.16,8.86,-39,1
1773615450,2026-03-15 23:57,90.41,975.09,1014.61,328,10.42,8.93,-38,1