1773615750,2026-03-16 00:02,90.44,975.19,1014.71,328,10.24,8.75,-42,1
1773616050,2026-03-16 00:07,94.15,975.12,1014.63,328,9.74,8.85,-39,1
1773616350,2026-03-16 00:12,90.85,975.10,1014.62,328,10.48,9.06,-40,1
1773616650,2026-03-16 00:17,91.37,975.12,1014.63,328,10.08,8.75,-40,1
1773616950,2026-03-16 00:22,91.47,975.20,1014.71,328,10.18,8.86,-41,1
1773617250,2026-03-16 00:27,92.70,975.18,1014.69,328,9.89,8.77,-40,1
1773617550,2026-03-16 00:32,92.56,975.24,1014.76,328,9.72,8.58,-36,1
1773617850,2026-03-16 00:37,92.79,975.16,1014.68,328,9.79,8.69,-39,1
1773618151,2026-03-16 00:42,91.88,975.16,1014.68,328,9.66,8.41,-37,1
1773618451,2026-03-16 00:47,91.08,975.11,1014.63,328,10.01,8.63,-41,1
1773618751,2026-03-16 00:52,91.75,975.19,1014.70,328,9.83,8.56,-36,1
1773619051,2026-03-16 00:57,92.52,975.04,1014.56,328,9.73,8.58,-37,1
1773619351,2026-03-16 01:02,91.50,974.99,1014.51,328,9.73,8.42,-36,1
1773619651,2026-03-16 01:07,91.78,974.98,1014.50,328,9.52,8.26,-41,1
1773619951,2026-03-16 01:12,89.90,974.93,1014.45,328,9.71,8.14,-39,1
1773620251,2026-03-16 01:17,90.57,975.01,1014.53,328,9.36,7.90,-40,1
1773620551,2026-03-16 01:22,93.14,974.91,1014.42,328,9.39,8.35,-39,1
1773620851,2026-03-16 01:27,93.03,974.88,1014.40,328,9.36,8.30,-42,1
1773621152,2026-03-16 01:32,94.68,974.88,1014.40,328,9.36,8.56,-40,1
1773621452,2026-03-16 01:37,95.86,974.95,1014.46,328,8.99,8.37,-40,1
1773621752,2026-03-16 01:42,98.98,975.00,1014.52,328,8.58,8.44,-41,1
1773622052,2026-03-16 01:47,97.30,974.88,1014.40,328,8.96,8.56,-41,1
1773622352,2026-03-16 01:52,96.27,974.79,1014.31,328,9.30,8.74,-39,1
1773622652,2026-03-16 01:57,96.35,974.76,1014.28,328,8.73,8.19,-37,1
1773622952,2026-03-16 02:02,94.90,974.74,1014.26,328,8.95,8.18,-36,1
1773623252,2026-03-16 02:07,93.63,974.70,1014.22,328,9.01,8.05,-39,1
1773623552,2026-03-16 02:12,95.22,974.70,1014.22,328,8.81,8.09,-41,1
1773623852,2026-03-16 02:17,95.49,974.62,1014.13,328,8.78,8.11,-38,1
1773624153,2026-03-16 02:22,94.68,974.65,1014.17,328,8.93,8.13,-38,1
1773624453,2026-03-16 02:27,95.46,974.59,1014.11,328,8.62,7.94,-37,1
1773624753,2026-03-16 02:32,94.65,974.63,1014.15,328,8.85,8.05,-39,1
1773625053,2026-03-16 02:37,95.71,974.72,1014.24,328,8.78,8.14,-39,1
1773625353,2026-03-16 02:42,97.90,974.59,1014.10,328,8.71,8.40,-40,1
1773625653,2026-03-16 02:47,99.18,974.50,1014.01,328,8.79,8.68,-40,1
1773625953,2026-03-16 02:52,99.86,974.44,1013.96,328,9.08,9.07,-39,1
1773626253,2026-03-16 02:57,95.58,974.51,1014.03,328,9.31,8.65,-38,1
1773626554,2026-03-16 03:02,95.57,974.44,1013.96,328,9.18,8.52,-39,1
1773626854,2026-03-16 03:07,95.10,974.60,1014.11,328,9.30,8.56,-41,1
1773627154,2026-03-16 03:12,93.59,974.58,1014.10,328,9.29,8.32,-40,1
1773627454,2026-03-16 03:17,98.95,974.57,1014.09,328,8.80,8.65,-40,1
1773627754,2026-03-16 03:22,95.59,974.59,1014.10,328,9.28,8.62,-38,1
1773628054,2026-03-16 03:27,97.01,974.53,1014.05,328,9.34,8.90,-37,1
1773628354,2026-03-16 03:32,95.53,974.63,1014.15,328,9.00,8.33,-39,1
1773628654,2026-03-16 03:37,96.26,974.42,1013.94,328,9.15,8.59,-39,1
1773628954,2026-03-16 03:42,99.53,974.43,1013.95,328,8.82,8.76,-39,1
1773629255,2026-03-16 03:47,100.00,974.42,1013.94,328,8.77,8.78,-41,1
1773629555,2026-03-16 03:52,99.27,974.37,1013.89,328,8.56,8.46,-38,1
1773629855,2026-03-16 03:57,98.02,974.34,1013.85,328,9.04,8.75,-37,1
1773630155,2026-03-16 04:02,94.63,974.40,1013.91,328,9.49,8.68,-40,1
1773630455,2026-03-16 04:07,97.67,974.28,1013.79,328,8.63,8.29,-39,1
1773630755,2026-03-16 04:12,100.00,974.37,1013.88,328,8.18,8.19,-38,1
1773631055,2026-03-16 04:17,100.00,974.20,1013.72,328,8.33,8.34,-38,1
1773631356,2026-03-16 04:22,98.67,974.30,1013.82,328,8.89,8.70,-38,1
1773631656,2026-03-16 04:27,100.00,974.14,1013.66,328,8.57,8.58,-40,1
1773631956,2026-03-16 04:32,100.00,974.26,1013.78,328,8.66,8.67,-38,1
1773632256,2026-03-16 04:37,99.54,974.21,1013.73,328,9.05,8.99,-37,1
1773632556,2026-03-16 04:42,100.00,974.18,1013.70,328,8.36,8.37,-38,1
1773632857,2026-03-16 04:47,100.00,974.19,1013.71,328,8.03,8.04,-37,1
1773633157,2026-03-16 04:52,100.00,974.24,1013.76,328,8.38,8.39,-37,1
1773633457,2026-03-16 04:57,100.00,974.18,1013.70,328,9.09,9.10,-35,1
1773633757,2026-03-16 05:02,100.00,974.22,1013.74,328,8.67,8.68,-39,1
1773634057,2026-03-16 05:07,100.00,974.22,1013.73,328,8.83,8.84,-39,1
1773634357,2026-03-16 05:12,100.00,974.31,1013.83,328,8.42,8.43,-37,1
1773634658,2026-03-16 05:17,99.77,974.27,1013.79,328,9.19,9.16,-36,1
1773634958,2026-03-16 05:22,96.56,974.23,1013.75,328,8.97,8.46,-36,1
1773635258,2026-03-16 05:27,95.02,974.30,1013.82,328,8.88,8.13,-38,1
1773635558,2026-03-16 05:32,93.35,974.24,1013.76,328,9.05,8.04,-39,1
1773635858,2026-03-16 05:37,94.85,974.26,1013.78,328,9.29,8.51,-37,1
1773636158,2026-03-16 05:42,92.11,974.27,1013.79,328,9.23,8.02,-38,1
1773636459,2026-03-16 05:47,92.32,974.31,1013.83,328,8.87,7.70,-36,1
1773636759,2026-03-16 05:52,95.63,974.26,1013.78,328,8.73,8.08,-37,1
1773637059,2026-03-16 05:57,94.84,974.27,1013.79,328,8.77,7.99,-39,1
1773637359,2026-03-16 06:02,94.48,974.25,1013.77,328,8.82,7.99,-38,1
1773637659,2026-03-16 06:07,95.28,974.29,1013.81,328,8.53,7.82,-35,1
1773637959,2026-03-16 06:12,95.17,974.33,1013.85,328,8.45,7.73,-39,1
1773638259,2026-03-16 06:17,97.95,974.34,1013.86,328,8.55,8.25,-35,1
1773638560,2026-03-16 06:22,99.28,974.40,1013.91,328,8.36,8.26,-37,1
1773638860,2026-03-16 06:27,97.50,974.38,1013.90,328,8.57,8.20,-39,1
1773639160,2026-03-16 06:32,96.77,974.44,1013.95,328,8.69,8.21,-37,1
1773639460,2026-03-16 06:37,95.03,974.41,1013.92,328,8.57,7.83,-36,1
1773639760,2026-03-16 06:42,98.28,974.42,1013.94,328,8.39,8.14,-35,1
1773640061,2026-03-16 06:47,98.72,974.53,1014.04,328,8.28,8.10,-38,1
1773640361,2026-03-16 06:52,100.00,974.40,1013.91,328,8.38,8.39,-33,1
1773640661,2026-03-16 06:57,99.97,974.43,1013.95,328,8.35,8.35,-35,1
1773640961,2026-03-16 07:02,99.96,974.34,1013.86,328,8.66,8.66,-35,1
1773641261,2026-03-16 07:07,99.67,974.32,1013.84,328,8.58,8.54,-39,1
1773641561,2026-03-16 07:12,100.00,974.48,1014.00,328,8.67,8.68,-34,1
1773641862,2026-03-16 07:17,100.00,974.38,1013.90,328,8.53,8.54,-37,1
1773642162,2026-03-16 07:22,99.54,974.42,1013.94,328,8.97,8.91,-35,1
1773642462,2026-03-16 07:27,100.00,974.52,1014.04,328,8.72,8.73,-36,1
1773642762,2026-03-16 07:32,100.00,974.52,1014.04,328,9.01,9.02,-39,1
1773643062,2026-03-16 07:37,97.54,974.57,1014.09,328,9.51,9.15,-39,1
1773643363,2026-03-16 07:42,97.34,974.57,1014.09,328,9.75,9.36,-33,1
1773643663,2026-03-16 07:47,94.42,974.61,1014.12,328,9.67,8.83,-34,1
1773643963,2026-03-16 07:52,90.54,974.67,1014.19,328,9.93,8.46,-34,1
1773644263,2026-03-16 07:57,90.88,974.79,1014.31,328,9.74,8.33,-36,1
1773644563,2026-03-16 08:02,91.11,974.85,1014.36,328,9.42,8.05,-38,1
1773644863,2026-03-16 08:07,92.99,974.80,1014.32,328,9.73,8.66,-38,1
1773645164,2026-03-16 08:12,90.91,974.88,1014.40,328,9.81,8.40,-36,1
1773645464,2026-03-16 08:17,88.55,974.81,1014.32,328,9.84,8.05,-37,1
1773645764,2026-03-16 08:22,88.95,974.93,1014.45,328,9.85,8.12,-35,1
1773646064,2026-03-16 08:27,89.48,974.88,1014.40,328,9.75,8.11,-36,1
1773646364,2026-03-16 08:32,91.07,974.96,1014.48,328,9.50,8.12,-36,1
1773646664,2026-03-16 08:37,90.91,974.89,1014.40,328,9.63,8.23,-34,1
1773646965,2026-03-16 08:42,88.53,974.90,1014.41,328,9.77,7.97,-35,1
1773647265,2026-03-16 08:47,90.26,974.85,1014.36,328,9.85,8.34,-37,1
1773647565,2026-03-16 08:52,90.98,974.86,1014.38,328,9.92,8.52,-34,1
1773647865,2026-03-16 08:57,92.75,974.89,1014.40,328,9.35,8.24,-39,1
1773648165,2026-03-16 09:02,92.93,974.82,1014.34,328,9.63,8.55,-35,1
1773648466,2026-03-16 09:07,90.33,974.66,1014.17,328,9.81,8.31,-37,1
1773648766,2026-03-16 09:12,88.00,974.74,1014.26,328,10.17,8.28,-35,1
1773649066,2026-03-16 09:17,92.18,974.65,1014.17,328,10.23,9.03,-34,1
1773649366,2026-03-16 09:22,86.84,974.67,1014.19,328,10.36,8.27,-36,1
1773649666,2026-03-16 09:27,87.62,974.68,1014.20,328,10.71,8.75,-37,1
1773649966,2026-03-16 09:32,82.86,974.67,1014.19,328,11.19,8.40,-37,1
1773650267,2026-03-16 09:37,81.29,974.74,1014.26,328,11.14,8.06,-35,1
1773650567,2026-03-16 09:42,81.16,974.73,1014.25,328,11.25,8.15,-37,1
1773650867,2026-03-16 09:47,80.52,974.68,1014.20,328,11.69,8.46,-37,1
1773651167,2026-03-16 09:52,78.64,974.69,1014.21,328,11.92,8.34,-38,1
1773651467,2026-03-16 09:57,79.49,974.75,1014.26,328,12.12,8.69,-36,1
1773651767,2026-03-16 10:02,75.43,974.67,1014.19,328,12.62,8.40,-39,1
1773652068,2026-03-16 10:07,74.59,974.76,1014.28,328,12.62,8.24,-38,1
1773652368,2026-03-16 10:12,75.93,974.70,1014.22,328,12.43,8.31,-38,1
1773652668,2026-03-16 10:17,77.15,974.68,1014.19,328,12.85,8.96,-39,1
1773652968,2026-03-16 10:22,76.22,974.57,1014.09,328,13.23,9.15,-38,1
1773653268,2026-03-16 10:27,72.18,974.53,1014.05,328,13.92,9.01,-40,1
1773653569,2026-03-16 10:32,70.69,974.56,1014.07,328,14.21,8.98,-34,1
1773653869,2026-03-16 10:37,66.23,974.55,1014.06,328,14.36,8.16,-38,1
1773654169,2026-03-16 10:42,65.65,974.58,1014.10,328,13.96,7.65,-38,1
1773654469,2026-03-16 10:47,67.70,974.72,1014.24,328,13.43,7.59,-36,1
1773654769,2026-03-16 10:52,66.50,974.66,1014.18,328,13.62,7.51,-35,1
1773655069,2026-03-16 10:57,65.86,974.63,1014.15,328,13.95,7.68,-38,1
1773655370,2026-03-16 11:02,65.31,974.79,1014.31,328,14.30,7.89,-38,1
1773655670,2026-03-16 11:07,64.15,974.78,1014.30,328,14.38,7.71,-38,1
1773655970,2026-03-16 11:12,63.15,974.75,1014.27,328,14.38,7.48,-38,1
1773656270,2026-03-16 11:17,62.79,974.62,1014.14,328,14.58,7.58,-33,1
1773656570,2026-03-16 11:22,65.02,974.72,1014.24,328,14.03,7.57,-36,1
1773656871,2026-03-16 11:27,69.39,974.64,1014.16,328,13.68,8.19,-38,1
1773657171,2026-03-16 11:32,68.67,974.75,1014.27,328,13.71,8.07,-38,1
1773657471,2026-03-16 11:37,68.23,974.58,1014.10,328,13.98,8.23,-34,1
1773657771,2026-03-16 11:42,71.37,974.59,1014.10,328,13.92,8.84,-35,1
1773658071,2026-03-16 11:47,67.39,974.69,1014.21,328,14.15,8.21,-38,1
1773658371,2026-03-16 11:52,67.92,974.55,1014.07,328,14.41,8.58,-41,1
1773658672,2026-03-16 11:57,62.14,974.42,1013.93,328,15.46,8.26,-38,1
1773658972,2026-03-16 12:02,62.57,974.47,1013.99,328,15.14,8.06,-33,1
1773659272,2026-03-16 12:07,63.49,974.41,1013.93,328,15.65,8.76,-36,1
1773659572,2026-03-16 12:12,62.99,974.62,1014.14,328,15.38,8.39,-38,1
1773659872,2026-03-16 12:17,61.08,974.46,1013.98,328,15.79,8.32,-37,1
1773660173,2026-03-16 12:22,60.18,974.48,1014.00,328,16.12,8.41,-38,1
1773660473,2026-03-16 12:27,60.05,974.42,1013.94,328,16.20,8.46,-38,1
1773660773,2026-03-16 12:32,58.53,974.53,1014.04,328,15.69,7.60,-36,1
1773661073,2026-03-16 12:37,57.90,974.50,1014.02,328,15.25,7.03,-39,1
1773661373,2026-03-16 12:42,57.99,974.61,1014.13,328,15.53,7.31,-38,1
1773661673,2026-03-16 12:47,59.55,974.56,1014.08,328,14.95,7.16,-37,1
1773661974,2026-03-16 12:52,60.19,974.51,1014.02,328,15.10,7.45,-38,1
1773662274,2026-03-16 12:57,59.89,974.47,1013.98,328,15.01,7.30,-38,1
1773662574,2026-03-16 13:02,59.38,974.46,1013.98,328,15.28,7.42,-40,1
1773662874,2026-03-16 13:07,56.26,974.45,1013.96,328,16.17,7.47,-38,1
1773663174,2026-03-16 13:12,55.74,974.63,1014.15,328,16.11,7.28,-36,1
1773663474,2026-03-16 13:17,57.73,974.58,1014.10,328,15.27,7.00,-40,1
1773663775,2026-03-16 13:22,59.58,974.50,1014.02,328,15.06,7.27,-40,1
1773664075,2026-03-16 13:27,57.85,974.58,1014.10,328,15.46,7.21,-35,1
1773664375,2026-03-16 13:32,56.97,974.56,1014.08,328,15.78,7.29,-35,1
1773664675,2026-03-16 13:37,56.77,974.48,1014.00,328,15.89,7.34,-36,1
1773664975,2026-03-16 13:42,57.12,974.46,1013.98,328,15.69,7.24,-36,1
1773665276,2026-03-16 13:47,55.82,974.50,1014.01,328,16.05,7.24,-39,1
1773665576,2026-03-16 13:52,56.21,974.49,1014.01,328,15.96,7.26,-40,1
1773665876,2026-03-16 13:57,57.58,974.38,1013.90,328,15.36,7.05,-34,1
1773666176,2026-03-16 14:02,56.23,974.32,1013.84,328,15.65,6.98,-35,1
1773666476,2026-03-16 14:07,55.73,974.48,1013.99,328,15.27,6.49,-40,1
1773666776,2026-03-16 14:12,56.24,974.29,1013.81,328,15.57,6.90,-37,1
1773667077,2026-03-16 14:17,53.93,974.36,1013.87,328,16.17,6.85,-39,1
1773667377,2026-03-16 14:22,51.75,974.47,1013.99,328,16.75,6.79,-40,1
1773667677,2026-03-16 14:27,53.90,974.63,1014.15,328,16.04,6.72,-42,1
1773667977,2026-03-16 14:32,55.24,974.54,1014.06,328,15.80,6.85,-35,1
1773668277,2026-03-16 14:37,57.11,974.51,1014.03,328,15.32,6.89,-36,1
1773668578,2026-03-16 14:42,58.79,974.49,1014.01,328,14.88,6.90,-33,1
1773668878,2026-03-16 14:47,59.66,974.49,1014.01,328,14.81,7.05,-41,1
1773669178,2026-03-16 14:52,58.10,974.42,1013.93,328,15.13,6.97,-35,1
1773669478,2026-03-16 14:57,59.68,974.51,1014.03,328,14.68,6.93,-37,1
1773669778,2026-03-16 15:02,58.27,974.54,1014.05,328,14.86,6.75,-39,1
1773670078,2026-03-16 15:07,53.84,974.63,1014.15,328,15.96,6.63,-35,1
1773670379,2026-03-16 15:12,54.30,974.50,1014.02,328,15.56,6.38,-40,1
1773670679,2026-03-16 15:17,53.93,974.47,1013.99,328,15.87,6.57,-40,1
1773670979,2026-03-16 15:22,54.95,974.55,1014.06,328,15.65,6.64,-38,1
1773671279,2026-03-16 15:27,57.90,974.66,1014.18,328,14.95,6.75,-38,1
1773671579,2026-03-16 15:32,59.34,974.92,1014.44,328,14.34,6.53,-36,1
1773671879,2026-03-16 15:37,58.17,974.79,1014.31,328,14.58,6.47,-37,1
1773672180,2026-03-16 15:43,60.67,974.77,1014.29,328,14.08,6.61,-36,1
1773672480,2026-03-16 15:48,60.95,974.96,1014.48,328,14.27,6.85,-36,1
1773672780,2026-03-16 15:53,61.61,975.08,1014.59,328,14.35,7.09,-38,1
1773673080,2026-03-16 15:58,61.23,975.19,1014.71,328,14.18,6.84,-40,1
1773673380,2026-03-16 16:03,63.07,975.23,1014.75,328,13.83,6.94,-39,1
1773673681,2026-03-16 16:08,61.32,975.25,1014.76,328,14.23,6.91,-36,1
1773673981,2026-03-16 16:13,62.60,975.25,1014.77,328,13.69,6.69,-39,1
1773674281,2026-03-16 16:18,65.36,975.25,1014.77,328,13.48,7.12,-38,1
1773674581,2026-03-16 16:23,67.21,975.42,1014.94,328,13.73,7.77,-36,1
1773674881,2026-03-16 16:28,68.52,975.39,1014.91,328,13.50,7.83,-35,1
1773675181,2026-03-16 16:33,66.80,975.50,1015.02,328,13.91,7.85,-36,1
1773675482,2026-03-16 16:38,68.04,975.52,1015.04,328,13.58,7.81,-41,1
1773675782,2026-03-16 16:43,69.46,975.70,1015.22,328,13.29,7.83,-36,1
1773676082,2026-03-16 16:48,67.46,975.62,1015.14,328,13.71,7.81,-40,1
1773676382,2026-03-16 16:53,65.96,975.79,1015.31,328,13.61,7.38,-37,1
1773676682,2026-03-16 16:58,65.82,975.77,1015.29,328,13.49,7.24,-34,1
1773676982,2026-03-16 17:03,65.52,975.88,1015.40,328,13.10,6.80,-35,1
1773677283,2026-03-16 17:08,65.07,975.83,1015.35,328,13.24,6.83,-35,1
1773677583,2026-03-16 17:13,65.77,975.94,1015.46,328,13.21,6.96,-38,1
1773677883,2026-03-16 17:18,65.75,976.00,1015.51,328,13.15,6.90,-36,1
1773678183,2026-03-16 17:23,65.89,976.02,1015.53,328,13.29,7.06,-38,1
1773678483,2026-03-16 17:28,66.45,976.05,1015.57,328,13.27,7.16,-38,1
1773678784,2026-03-16 17:33,65.43,976.10,1015.61,328,13.36,7.03,-38,1
1773679084,2026-03-16 17:38,65.33,976.12,1015.63,328,13.35,6.99,-37,1
1773679384,2026-03-16 17:43,67.72,976.09,1015.61,328,13.05,7.23,-35,1
1773679684,2026-03-16 17:48,65.23,976.14,1015.65,328,13.31,6.93,-37,1
1773679984,2026-03-16 17:53,65.75,976.17,1015.68,328,13.42,7.15,-39,1
1773680284,2026-03-16 17:58,66.16,976.20,1015.72,328,13.04,6.88,-38,1
1773680585,2026-03-16 18:03,67.59,976.31,1015.83,328,12.69,6.86,-36,1
1773680885,2026-03-16 18:08,67.69,976.32,1015.84,328,12.88,7.06,-37,1
1773681185,2026-03-16 18:13,67.16,976.36,1015.88,328,12.93,7.00,-37,1
1773681485,2026-03-16 18:18,67.74,976.38,1015.90,328,12.69,6.89,-36,1
1773681785,2026-03-16 18:23,66.94,976.40,1015.92,328,13.04,7.05,-35,1
1773682086,2026-03-16 18:28,67.89,976.41,1015.93,328,12.92,7.14,-38,1
1773682386,2026-03-16 18:33,65.97,976.47,1015.99,328,12.63,6.45,-35,1
1773682686,2026-03-16 18:38,64.96,976.50,1016.02,328,12.56,6.16,-39,1
1773682986,2026-03-16 18:43,63.41,976.42,1015.94,328,12.38,5.64,-36,1
1773683286,2026-03-16 18:48,62.61,976.49,1016.01,328,12.36,5.44,-36,1
1773683586,2026-03-16 18:53,62.34,976.61,1016.13,328,12.21,5.23,-39,1
1773683887,2026-03-16 18:58,61.17,976.57,1016.09,328,12.34,5.08,-39,1
1773684187,2026-03-16 19:03,61.54,976.54,1016.06,328,12.22,5.06,-36,1
1773684487,2026-03-16 19:08,61.79,976.58,1016.09,328,12.23,5.12,-38,1
1773684787,2026-03-16 19:13,61.12,976.67,1016.19,328,12.00,4.75,-36,1
1773685087,2026-03-16 19:18,61.86,976.57,1016.09,328,11.74,4.68,-38,1
1773685387,2026-03-16 19:23,62.05,976.64,1016.16,328,11.73,4.71,-38,1
1773685688,2026-03-16 19:28,61.37,976.70,1016.22,328,12.00,4.81,-36,1
1773685988,2026-03-16 19:33,61.77,976.72,1016.24,328,11.74,4.66,-35,1
1773686288,2026-03-16 19:38,63.21,976.76,1016.28,328,11.41,4.67,-38,1
1773686588,2026-03-16 19:43,61.88,976.82,1016.34,328,11.73,4.67,-40,1
1773686888,2026-03-16 19:48,61.90,976.78,1016.30,328,11.74,4.69,-40,1
1773687189,2026-03-16 19:53,63.82,976.86,1016.38,328,11.28,4.69,-41,1
1773687489,2026-03-16 19:58,66.30,976.87,1016.39,328,10.96,4.93,-37,1
1773687789,2026-03-16 20:03,65.96,976.91,1016.43,328,11.13,5.02,-40,1
1773688089,2026-03-16 20:08,66.65,977.09,1016.61,328,10.83,4.88,-35,1
1773688389,2026-03-16 20:13,66.58,977.06,1016.58,328,10.78,4.82,-38,1
1773688689,2026-03-16 20:18,66.88,977.08,1016.59,328,10.89,4.99,-38,1
1773688990,2026-03-16 20:23,65.25,977.12,1016.63,328,11.05,4.79,-36,1
1773689290,2026-03-16 20:28,65.77,977.14,1016.65,328,10.77,4.63,-35,1
1773689590,2026-03-16 20:33,64.62,977.10,1016.61,328,11.04,4.64,-37,1
1773689890,2026-03-16 20:38,64.07,977.13,1016.65,328,11.18,4.65,-36,1
1773690190,2026-03-16 20:43,64.27,977.16,1016.67,328,11.02,4.54,-35,1
1773690490,2026-03-16 20:48,65.77,977.19,1016.71,328,10.69,4.56,-39,1
1773690791,2026-03-16 20:53,66.45,977.24,1016.75,328,10.61,4.63,-36,1
1773691091,2026-03-16 20:58,65.73,977.31,1016.83,328,10.77,4.62,-36,1
1773691391,2026-03-16 21:03,64.96,977.32,1016.83,328,10.90,4.58,-39,1
1773691691,2026-03-16 21:08,64.14,977.34,1016.86,328,10.98,4.48,-34,1
1773691991,2026-03-16 21:13,65.27,977.43,1016.95,328,10.89,4.64,-40,1
1773692292,2026-03-16 21:18,66.21,977.37,1016.89,328,10.88,4.83,-38,1
1773692592,2026-03-16 21:23,65.89,977.44,1016.96,328,10.82,4.71,-40,1
1773692892,2026-03-16 21:28,67.15,977.39,1016.91,328,10.52,4.69,-38,1
1773693192,2026-03-16 21:33,68.19,977.42,1016.93,328,10.47,4.86,-37,1
1773693492,2026-03-16 21:38,67.10,977.46,1016.98,328,10.69,4.84,-39,1
1773693792,2026-03-16 21:43,66.12,977.47,1016.99,328,10.80,4.74,-37,1
1773694093,2026-03-16 21:48,66.50,977.48,1017.00,328,10.79,4.81,-37,1
1773694393,2026-03-16 21:53,66.23,977.53,1017.05,328,10.61,4.58,-36,1
1773694693,2026-03-16 21:58,67.75,977.58,1017.10,328,10.30,4.61,-38,1
1773694993,2026-03-16 22:03,67.82,977.61,1017.13,328,10.23,4.56,-38,1
1773695293,2026-03-16 22:08,67.51,977.60,1017.12,328,10.33,4.59,-38,1
1773695593,2026-03-16 22:13,69.20,977.62,1017.14,328,9.96,4.59,-40,1
1773695894,2026-03-16 22:18,69.28,977.65,1017.17,328,10.04,4.68,-38,1
1773696194,2026-03-16 22:23,67.30,977.69,1017.21,328,10.44,4.65,-35,1
1773696494,2026-03-16 22:28,66.42,977.78,1017.30,328,10.50,4.52,-35,1
1773696794,2026-03-16 22:33,65.35,977.79,1017.31,328,10.79,4.56,-35,1
1773697094,2026-03-16 22:38,66.21,977.81,1017.33,328,10.66,4.63,-37,1
1773697395,2026-03-16 22:43,65.95,977.80,1017.31,328,10.68,4.59,-39,1
1773697695,2026-03-16 22:48,69.70,977.88,1017.39,328,9.93,4.66,-37,1
1773697995,2026-03-16 22:53,72.14,977.84,1017.35,328,9.98,5.20,-37,1
1773698295,2026-03-16 22:58,70.13,977.80,1017.32,328,10.72,5.51,-38,1
1773698595,2026-03-16 23:03,68.66,977.81,1017.33,328,10.79,5.27,-40,1
1773698895,2026-03-16 23:08,67.02,977.80,1017.31,328,10.99,5.11,-37,1
1773699195,2026-03-16 23:13,66.50,977.82,1017.34,328,10.96,4.97,-41,1
1773699496,2026-03-16 23:18,66.33,977.82,1017.34,328,10.86,4.84,-35,1
1773699796,2026-03-16 23:23,66.10,977.83,1017.35,328,10.93,4.86,-38,1
1773700096,2026-03-16 23:28,65.82,977.84,1017.36,328,10.86,4.73,-38,1
1773700396,2026-03-16 23:33,67.24,977.85,1017.36,328,10.79,4.97,-38,1
1773700696,2026-03-16 23:38,66.81,977.85,1017.37,328,10.95,5.03,-37,1
1773700997,2026-03-16 23:43,65.56,977.85,1017.37,328,11.02,4.83,-37,1
1773701297,2026-03-16 23:48,64.49,977.87,1017.39,328,10.99,4.56,-36,1
1773701597,2026-03-16 23:53,63.80,977.90,1017.42,328,11.01,4.43,-36,1
1773701897,2026-03-16 23:58,63.46,977.87,1017.39,328,11.11,4.45,-34,1