1773702197,2026-03-17 00:03,64.68,977.95,1017.47,328,10.91,4.53,-38,1
1773702497,2026-03-17 00:08,65.21,977.94,1017.45,328,10.77,4.51,-38,1
1773702798,2026-03-17 00:13,64.40,977.99,1017.51,328,10.90,4.46,-38,1
1773703098,2026-03-17 00:18,65.99,977.92,1017.44,328,10.53,4.45,-38,1
1773703398,2026-03-17 00:23,65.42,978.05,1017.57,328,10.65,4.44,-39,1
1773703698,2026-03-17 00:28,66.49,978.08,1017.60,328,10.50,4.53,-36,1
1773703998,2026-03-17 00:33,66.60,978.11,1017.63,328,10.56,4.61,-38,1
1773704299,2026-03-17 00:38,67.21,978.14,1017.66,328,10.43,4.62,-39,1
1773704599,2026-03-17 00:43,67.02,978.18,1017.70,328,10.55,4.69,-40,1
1773704899,2026-03-17 00:48,67.89,978.29,1017.81,328,10.30,4.64,-36,1
1773705199,2026-03-17 00:53,68.11,978.28,1017.80,328,10.14,4.53,-39,1
1773705499,2026-03-17 00:58,69.27,978.25,1017.76,328,10.07,4.71,-37,1
1773705799,2026-03-17 01:03,68.85,978.30,1017.82,328,10.21,4.75,-37,1
1773706100,2026-03-17 01:08,68.28,978.34,1017.85,328,10.46,4.87,-39,1
1773706400,2026-03-17 01:13,69.72,978.34,1017.86,328,10.10,4.83,-34,1
1773706700,2026-03-17 01:18,69.56,978.40,1017.92,328,10.22,4.91,-35,1
1773707000,2026-03-17 01:23,69.71,978.34,1017.86,328,9.89,4.63,-34,1
1773707300,2026-03-17 01:28,69.85,978.36,1017.88,328,9.98,4.74,-35,1
1773707600,2026-03-17 01:33,69.94,978.48,1018.00,328,10.17,4.94,-41,1
1773707901,2026-03-17 01:38,71.80,978.39,1017.91,328,9.62,4.79,-39,1
1773708201,2026-03-17 01:43,71.22,978.56,1018.07,328,9.74,4.79,-36,1
1773708501,2026-03-17 01:48,72.92,978.52,1018.04,328,9.31,4.71,-41,1
1773708801,2026-03-17 01:53,72.56,978.58,1018.10,328,9.45,4.77,-39,1
1773709101,2026-03-17 01:58,73.62,978.50,1018.02,328,9.30,4.84,-38,1
1773709401,2026-03-17 02:03,73.12,978.73,1018.25,328,9.10,4.55,-34,1
1773709701,2026-03-17 02:08,74.71,978.54,1018.06,328,9.33,5.08,-39,1
1773710001,2026-03-17 02:13,74.96,978.57,1018.09,328,9.21,5.01,-36,1
1773710302,2026-03-17 02:18,75.58,978.54,1018.05,328,9.10,5.02,-38,1
1773710602,2026-03-17 02:23,75.63,978.48,1018.00,328,9.11,5.04,-35,1
1773710902,2026-03-17 02:28,76.66,978.48,1018.00,328,8.97,5.10,-39,1
1773711202,2026-03-17 02:33,76.51,978.49,1018.01,328,9.13,5.23,-36,1
1773711502,2026-03-17 02:38,75.98,978.54,1018.05,328,9.10,5.10,-38,1
1773711803,2026-03-17 02:43,77.16,978.44,1017.96,328,8.89,5.12,-41,1
1773712103,2026-03-17 02:48,75.99,978.41,1017.93,328,9.09,5.09,-37,1
1773712403,2026-03-17 02:53,77.31,978.52,1018.04,328,8.98,5.23,-40,1
1773712703,2026-03-17 02:58,77.99,978.49,1018.01,328,9.08,5.45,-35,1
1773713003,2026-03-17 03:03,77.43,978.48,1018.00,328,9.07,5.34,-35,1
1773713303,2026-03-17 03:08,78.09,978.55,1018.07,328,8.98,5.38,-36,1
1773713604,2026-03-17 03:13,78.49,978.61,1018.13,328,9.07,5.54,-36,1
1773713904,2026-03-17 03:18,78.02,978.67,1018.19,328,8.95,5.33,-40,1
1773714204,2026-03-17 03:23,77.72,978.77,1018.29,328,9.05,5.37,-37,1
1773714504,2026-03-17 03:28,77.81,978.82,1018.33,328,9.02,5.36,-38,1
1773714804,2026-03-17 03:33,77.95,978.74,1018.25,328,8.68,5.06,-39,1
1773715105,2026-03-17 03:38,76.45,978.88,1018.40,328,9.01,5.10,-37,1
1773715405,2026-03-17 03:43,77.66,978.82,1018.34,328,8.70,5.02,-37,1
1773715705,2026-03-17 03:48,76.59,978.99,1018.50,328,8.98,5.10,-37,1
1773716005,2026-03-17 03:53,77.35,979.08,1018.60,328,8.77,5.03,-37,1
1773716305,2026-03-17 03:58,76.20,979.13,1018.65,328,8.71,4.76,-37,1
1773716605,2026-03-17 04:03,75.81,979.23,1018.75,328,8.97,4.94,-37,1
1773716905,2026-03-17 04:08,75.95,979.25,1018.77,328,8.85,4.85,-40,1
1773717206,2026-03-17 04:13,76.72,979.28,1018.80,328,9.04,5.18,-36,1
1773717506,2026-03-17 04:18,75.04,979.27,1018.79,328,9.05,4.87,-37,1
1773717806,2026-03-17 04:23,77.41,979.34,1018.86,328,8.66,4.94,-38,1
1773718106,2026-03-17 04:28,78.23,979.35,1018.87,328,8.66,5.09,-40,1
1773718406,2026-03-17 04:33,77.39,979.42,1018.94,328,8.60,4.88,-38,1
1773718706,2026-03-17 04:38,76.08,979.53,1019.05,328,8.71,4.74,-38,1
1773719007,2026-03-17 04:43,75.66,979.57,1019.09,328,8.73,4.68,-35,1
1773719307,2026-03-17 04:48,75.77,979.66,1019.17,328,9.04,5.00,-35,1
1773719607,2026-03-17 04:53,74.17,979.72,1019.24,328,8.96,4.62,-33,1
1773719907,2026-03-17 04:58,75.35,979.74,1019.26,328,9.02,4.90,-38,1
1773720207,2026-03-17 05:03,74.49,979.84,1019.36,328,8.91,4.63,-37,1
1773720507,2026-03-17 05:08,75.85,979.86,1019.37,328,8.59,4.58,-36,1
1773720808,2026-03-17 05:13,78.37,979.88,1019.40,328,8.15,4.62,-34,1
1773721108,2026-03-17 05:18,76.96,979.95,1019.47,328,8.50,4.70,-37,1
1773721408,2026-03-17 05:23,78.63,979.97,1019.49,328,8.34,4.85,-40,1
1773721708,2026-03-17 05:28,78.29,980.10,1019.61,328,8.05,4.51,-36,1
1773722008,2026-03-17 05:33,78.57,980.02,1019.53,328,8.10,4.61,-40,1
1773722309,2026-03-17 05:38,76.86,980.02,1019.54,328,8.51,4.69,-39,1
1773722609,2026-03-17 05:43,78.94,980.08,1019.59,328,8.04,4.62,-38,1
1773722909,2026-03-17 05:48,82.92,980.26,1019.78,328,7.62,4.91,-37,1
1773723209,2026-03-17 05:53,84.36,980.36,1019.88,328,7.31,4.85,-37,1
1773723509,2026-03-17 05:58,87.50,980.34,1019.86,328,7.19,5.26,-41,1
1773723809,2026-03-17 06:03,85.49,980.43,1019.95,328,7.69,5.42,-36,1
1773724110,2026-03-17 06:08,84.26,980.55,1020.07,328,7.92,5.43,-41,1
1773724410,2026-03-17 06:13,83.01,980.49,1020.01,328,8.01,5.31,-40,1
1773724710,2026-03-17 06:18,84.28,980.50,1020.01,328,7.83,5.35,-35,1
1773725010,2026-03-17 06:23,83.46,980.71,1020.23,328,7.89,5.27,-35,1
1773725310,2026-03-17 06:28,82.93,980.72,1020.23,328,8.22,5.50,-40,1
1773725610,2026-03-17 06:33,81.79,980.68,1020.20,328,8.17,5.25,-40,1
1773725911,2026-03-17 06:38,83.08,980.82,1020.34,328,8.14,5.45,-37,1
1773726211,2026-03-17 06:43,84.93,980.93,1020.45,328,8.06,5.69,-39,1
1773726511,2026-03-17 06:48,84.15,980.86,1020.38,328,8.45,5.93,-40,1
1773726811,2026-03-17 06:53,81.88,980.93,1020.45,328,8.39,5.48,-40,1
1773727111,2026-03-17 06:58,83.14,980.97,1020.49,328,8.19,5.51,-37,1
1773727412,2026-03-17 07:03,83.17,981.06,1020.57,328,8.66,5.97,-38,1
1773727712,2026-03-17 07:08,80.87,981.04,1020.56,328,8.69,5.60,-35,1
1773728012,2026-03-17 07:13,83.69,981.03,1020.55,328,8.48,5.89,-39,1
1773728312,2026-03-17 07:18,82.39,981.07,1020.59,328,8.74,5.91,-40,1
1773728612,2026-03-17 07:23,83.13,981.18,1020.69,328,7.85,5.17,-41,1
1773728912,2026-03-17 07:28,82.72,981.20,1020.72,328,8.43,5.67,-34,1
1773729213,2026-03-17 07:33,82.47,981.15,1020.67,328,8.65,5.84,-41,1
1773729513,2026-03-17 07:38,82.92,981.18,1020.70,328,8.70,5.97,-37,1
1773729813,2026-03-17 07:43,83.13,981.21,1020.73,328,9.01,6.31,-35,1
1773730113,2026-03-17 07:48,83.79,981.22,1020.74,328,9.02,6.43,-36,1
1773730413,2026-03-17 07:53,81.74,981.30,1020.82,328,9.13,6.18,-37,1
1773730713,2026-03-17 07:58,83.41,981.37,1020.89,328,9.02,6.37,-39,1
1773731014,2026-03-17 08:03,80.09,981.42,1020.94,328,9.54,6.28,-40,1
1773731314,2026-03-17 08:08,79.99,981.46,1020.98,328,9.68,6.40,-37,1
1773731614,2026-03-17 08:13,79.56,981.62,1021.13,328,9.48,6.13,-36,1
1773731914,2026-03-17 08:18,80.25,981.55,1021.07,328,9.62,6.39,-38,1
1773732214,2026-03-17 08:23,78.95,981.64,1021.16,328,9.71,6.24,-39,1
1773732515,2026-03-17 08:28,79.61,981.70,1021.22,328,10.11,6.75,-34,1
1773732815,2026-03-17 08:33,80.68,981.67,1021.19,328,9.75,6.60,-40,1
1773733115,2026-03-17 08:38,78.57,981.53,1021.05,328,9.81,6.27,-36,1
1773733415,2026-03-17 08:43,78.55,981.69,1021.21,328,9.98,6.43,-36,1
1773733715,2026-03-17 08:48,82.46,981.72,1021.24,328,9.11,6.29,-39,1
1773734015,2026-03-17 08:53,88.93,981.78,1021.30,328,7.73,6.03,-35,1
1773734316,2026-03-17 08:58,84.71,981.69,1021.21,328,9.02,6.59,-37,1
1773734616,2026-03-17 09:03,88.08,981.75,1021.27,328,8.77,6.91,-37,1
1773735187,2026-03-17 09:13,83.81,981.89,1021.41,328,9.93,7.33,-37,1
1773735487,2026-03-17 09:18,80.16,981.96,1021.47,328,9.64,6.40,-38,1
1773735787,2026-03-17 09:23,76.66,981.88,1021.40,328,9.99,6.09,-39,1
1773736087,2026-03-17 09:28,78.92,981.90,1021.42,328,9.68,6.21,-38,1
1773736388,2026-03-17 09:33,72.98,982.15,1021.66,328,10.40,5.77,-38,1
1773736688,2026-03-17 09:38,74.64,982.17,1021.69,328,10.22,5.92,-37,1
1773736988,2026-03-17 09:43,71.65,982.22,1021.73,328,10.30,5.41,-40,1
1773737288,2026-03-17 09:48,67.25,982.22,1021.74,328,10.86,5.04,-38,1
1773737588,2026-03-17 09:53,68.67,982.25,1021.77,328,11.04,5.51,-41,1
1773737888,2026-03-17 09:58,71.61,982.23,1021.75,328,10.54,5.64,-39,1
1773738188,2026-03-17 10:03,75.98,982.40,1021.92,328,9.06,5.06,-37,1
1773738488,2026-03-17 10:08,75.18,982.20,1021.72,328,10.27,6.08,-39,1
1773738788,2026-03-17 10:13,68.87,982.24,1021.76,328,11.26,5.76,-41,1
1773739088,2026-03-17 10:18,75.84,982.41,1021.93,328,9.25,5.22,-40,1
1773739389,2026-03-17 10:23,70.50,982.36,1021.87,328,10.87,5.73,-41,1
1773739689,2026-03-17 10:28,73.60,982.56,1022.08,328,9.81,5.33,-38,1
1773739989,2026-03-17 10:33,75.86,982.39,1021.91,328,10.31,6.25,-38,1
1773740289,2026-03-17 10:38,69.46,982.58,1022.10,328,10.75,5.40,-39,1
1773740589,2026-03-17 10:43,73.79,982.38,1021.90,328,10.09,5.63,-39,1
1773740889,2026-03-17 10:48,72.83,982.39,1021.91,328,10.20,5.55,-37,1
1773741189,2026-03-17 10:53,64.80,982.38,1021.90,328,11.79,5.39,-38,1
1773741489,2026-03-17 10:58,66.24,982.57,1022.09,328,11.22,5.16,-41,1
1773741790,2026-03-17 11:03,67.22,982.46,1021.98,328,11.18,5.34,-42,1
1773742090,2026-03-17 11:08,66.65,982.53,1022.04,328,11.59,5.61,-41,1
1773742390,2026-03-17 11:13,68.51,982.51,1022.03,328,10.81,5.26,-37,1
1773742690,2026-03-17 11:18,74.03,982.46,1021.98,328,10.10,5.69,-39,1
1773742990,2026-03-17 11:23,71.67,982.52,1022.04,328,10.04,5.17,-37,1
1773743290,2026-03-17 11:28,72.36,982.45,1021.96,328,10.07,5.33,-41,1
1773743590,2026-03-17 11:33,66.71,982.62,1022.14,328,11.39,5.43,-39,1
1773743890,2026-03-17 11:38,69.12,982.64,1022.16,328,10.84,5.41,-39,1
1773744190,2026-03-17 11:43,68.44,982.81,1022.33,328,10.98,5.41,-39,1
1773744491,2026-03-17 11:48,69.51,982.66,1022.18,328,11.34,5.97,-39,1
1773744791,2026-03-17 11:53,68.95,982.67,1022.19,328,11.22,5.74,-37,1
1773745091,2026-03-17 11:58,65.64,982.60,1022.12,328,11.71,5.50,-40,1
1773745391,2026-03-17 12:03,65.47,982.72,1022.24,328,11.64,5.40,-41,1
1773745691,2026-03-17 12:08,63.11,982.69,1022.21,328,11.79,5.01,-39,1
1773745991,2026-03-17 12:13,63.83,982.66,1022.18,328,11.69,5.08,-36,1
1773746291,2026-03-17 12:18,65.03,982.69,1022.21,328,12.00,5.64,-41,1
1773746591,2026-03-17 12:23,60.21,982.69,1022.21,328,12.63,5.13,-35,1
1773746892,2026-03-17 12:28,62.55,982.90,1022.42,328,11.60,4.70,-39,1
1773747192,2026-03-17 12:33,62.48,982.73,1022.24,328,12.31,5.36,-42,1
1773747492,2026-03-17 12:38,61.21,982.70,1022.22,328,12.36,5.11,-36,1
1773747792,2026-03-17 12:43,59.26,982.72,1022.24,328,12.84,5.10,-41,1
1773748092,2026-03-17 12:48,60.53,982.68,1022.20,328,12.14,4.74,-42,1
1773748392,2026-03-17 12:53,58.88,982.81,1022.33,328,12.96,5.12,-39,1
1773748692,2026-03-17 12:58,60.16,982.74,1022.26,328,12.49,4.99,-40,1
1773748992,2026-03-17 13:03,63.72,982.65,1022.17,328,11.39,4.77,-38,1
1773749292,2026-03-17 13:08,62.63,982.78,1022.29,328,11.89,5.00,-39,1
1773749592,2026-03-17 13:13,63.71,982.91,1022.43,328,11.37,4.75,-35,1
1773749893,2026-03-17 13:18,61.83,982.87,1022.39,328,12.21,5.12,-41,1
1773750193,2026-03-17 13:23,67.04,982.95,1022.47,328,11.05,5.17,-42,1
1773750493,2026-03-17 13:28,66.01,982.86,1022.38,328,11.21,5.10,-42,1
1773750793,2026-03-17 13:33,62.19,982.99,1022.51,328,12.25,5.24,-41,1
1773751093,2026-03-17 13:38,62.80,983.04,1022.55,328,11.78,4.93,-40,1
1773751393,2026-03-17 13:43,63.29,982.89,1022.41,328,12.64,5.86,-41,1
1773751693,2026-03-17 13:48,65.53,982.86,1022.38,328,11.48,5.26,-42,1
1773751993,2026-03-17 13:53,62.00,982.97,1022.49,328,12.39,5.32,-37,1
1773752294,2026-03-17 13:58,60.15,982.98,1022.50,328,12.87,5.34,-40,1
1773752594,2026-03-17 14:03,65.26,982.95,1022.47,328,11.24,4.97,-42,1
1773752894,2026-03-17 14:08,67.04,982.92,1022.44,328,11.54,5.64,-41,1
1773753194,2026-03-17 14:13,61.96,982.88,1022.40,328,12.71,5.62,-41,1
1773753494,2026-03-17 14:18,66.28,982.83,1022.34,328,11.88,5.80,-41,1
1773753794,2026-03-17 14:23,63.88,982.86,1022.38,328,11.69,5.09,-42,1
1773754094,2026-03-17 14:28,65.76,982.92,1022.44,328,11.06,4.91,-35,1
1773754394,2026-03-17 14:33,64.55,983.01,1022.53,328,11.73,5.28,-40,1
1773754694,2026-03-17 14:38,60.08,982.85,1022.37,328,12.94,5.39,-41,1
1773754995,2026-03-17 14:43,60.83,982.84,1022.36,328,13.16,5.78,-39,1
1773755295,2026-03-17 14:48,60.28,982.83,1022.35,328,13.04,5.53,-40,1
1773755595,2026-03-17 14:53,59.44,982.95,1022.47,328,13.11,5.40,-42,1
1773755895,2026-03-17 14:58,60.77,982.89,1022.41,328,12.95,5.57,-40,1
1773756195,2026-03-17 15:03,59.00,982.79,1022.31,328,13.34,5.51,-40,1
1773756495,2026-03-17 15:08,58.95,982.86,1022.38,328,13.38,5.53,-36,1
1773756795,2026-03-17 15:13,56.52,982.95,1022.46,328,14.04,5.54,-37,1
1773757095,2026-03-17 15:18,62.97,982.93,1022.45,328,12.19,5.36,-41,1
1773757395,2026-03-17 15:23,62.32,982.82,1022.34,328,12.76,5.75,-37,1
1773757696,2026-03-17 15:28,64.66,983.01,1022.53,328,12.05,5.61,-42,1
1773757996,2026-03-17 15:33,71.36,982.97,1022.48,328,11.41,6.42,-36,1
1773758296,2026-03-17 15:38,70.60,983.11,1022.63,328,11.54,6.39,-38,1
1773758596,2026-03-17 15:43,81.56,983.32,1022.83,328,9.12,6.14,-40,1
1773758896,2026-03-17 15:48,82.16,983.38,1022.90,328,9.44,6.56,-41,1
1773759196,2026-03-17 15:53,79.27,983.16,1022.68,328,10.90,7.46,-38,1
1773759496,2026-03-17 15:58,89.09,983.22,1022.74,328,9.51,7.81,-41,1
1773759796,2026-03-17 16:03,96.22,983.10,1022.62,328,8.68,8.12,-41,1
1773760096,2026-03-17 16:08,96.35,983.10,1022.61,328,9.61,9.07,-41,1
1773760397,2026-03-17 16:13,93.91,983.22,1022.74,328,9.74,8.81,-42,1
1773760697,2026-03-17 16:18,92.95,983.12,1022.63,328,9.23,8.16,-35,1
1773760997,2026-03-17 16:23,93.61,983.20,1022.72,328,9.29,8.32,-35,1
1773761297,2026-03-17 16:28,93.46,983.28,1022.79,328,9.24,8.25,-39,1
1773761597,2026-03-17 16:33,89.27,983.04,1022.56,328,9.86,8.18,-38,1
1773761897,2026-03-17 16:38,91.18,983.12,1022.64,328,9.30,7.94,-36,1
1773762197,2026-03-17 16:43,100.00,983.34,1022.86,328,8.67,8.68,-39,1
1773762497,2026-03-17 16:48,98.20,983.29,1022.81,328,8.64,8.38,-42,1
1773762797,2026-03-17 16:53,86.56,983.33,1022.85,328,10.21,8.08,-39,1
1773763098,2026-03-17 16:58,89.03,983.36,1022.87,328,9.32,7.61,-38,1
1773763398,2026-03-17 17:03,90.38,983.42,1022.94,328,9.37,7.88,-39,1
1773763698,2026-03-17 17:08,95.47,983.36,1022.88,328,8.66,7.98,-43,1
1773763998,2026-03-17 17:13,95.64,983.42,1022.93,328,9.17,8.52,-43,1
1773764298,2026-03-17 17:18,87.56,983.51,1023.03,328,10.01,8.05,-39,1
1773764598,2026-03-17 17:23,92.60,983.62,1023.14,328,9.39,8.26,-38,1
1773764898,2026-03-17 17:28,93.12,983.67,1023.19,328,9.46,8.41,-43,1
1773765198,2026-03-17 17:33,88.98,983.80,1023.31,328,9.62,7.90,-40,1
1773765802,2026-03-17 17:43,94.13,983.73,1023.25,328,9.53,8.64,-36,1
1773766102,2026-03-17 17:48,90.09,983.80,1023.32,328,9.95,8.41,-37,1
1773766402,2026-03-17 17:53,90.45,983.80,1023.32,328,9.71,8.23,-40,1
1773766702,2026-03-17 17:58,92.13,983.92,1023.44,328,9.56,8.35,-39,1
1773767002,2026-03-17 18:03,92.41,983.96,1023.48,328,9.63,8.47,-38,1
1773767302,2026-03-17 18:08,94.00,983.99,1023.51,328,9.40,8.49,-37,1
1773767603,2026-03-17 18:13,90.82,984.17,1023.69,328,9.79,8.37,-36,1
1773767903,2026-03-17 18:18,94.68,984.16,1023.68,328,9.81,9.00,-35,1
1773768203,2026-03-17 18:23,91.86,984.19,1023.71,328,10.09,8.83,-40,1
1773768503,2026-03-17 18:28,93.00,984.22,1023.74,328,9.59,8.52,-40,1
1773768803,2026-03-17 18:33,91.95,984.29,1023.80,328,9.92,8.68,-40,1
1773769104,2026-03-17 18:38,90.62,984.29,1023.81,328,10.09,8.63,-38,1
1773769404,2026-03-17 18:43,90.33,984.42,1023.94,328,10.21,8.71,-34,1
1773769704,2026-03-17 18:48,91.61,984.40,1023.92,328,9.82,8.53,-36,1
1773770004,2026-03-17 18:53,92.22,984.45,1023.96,328,10.01,8.81,-40,1
1773770304,2026-03-17 18:58,89.39,984.47,1023.99,328,10.12,8.46,-39,1
1773770605,2026-03-17 19:03,93.09,984.44,1023.96,328,9.41,8.36,-35,1
1773770905,2026-03-17 19:08,92.37,984.55,1024.07,328,9.76,8.59,-37,1
1773771205,2026-03-17 19:13,92.73,984.66,1024.17,328,9.47,8.36,-38,1
1773771505,2026-03-17 19:18,92.93,984.62,1024.14,328,9.88,8.80,-41,1
1773771805,2026-03-17 19:23,90.45,984.63,1024.15,328,9.93,8.45,-35,1
1773772105,2026-03-17 19:28,92.07,984.67,1024.18,328,9.76,8.54,-39,1
1773772406,2026-03-17 19:33,92.13,984.70,1024.21,328,9.71,8.50,-39,1
1773772706,2026-03-17 19:38,91.34,984.77,1024.29,328,9.68,8.35,-37,1
1773773006,2026-03-17 19:43,91.35,984.77,1024.28,328,9.73,8.40,-37,1
1773773306,2026-03-17 19:48,92.68,984.86,1024.38,328,9.48,8.36,-37,1
1773773606,2026-03-17 19:53,91.61,984.93,1024.44,328,9.67,8.38,-39,1
1773773906,2026-03-17 19:58,90.20,984.96,1024.48,328,9.89,8.37,-38,1
1773774207,2026-03-17 20:03,91.20,985.07,1024.59,328,9.34,7.99,-37,1
1773774507,2026-03-17 20:08,90.13,984.92,1024.44,328,9.68,8.15,-40,1
1773774807,2026-03-17 20:13,89.13,984.98,1024.50,328,9.55,7.86,-36,1
1773775107,2026-03-17 20:18,90.62,984.87,1024.39,328,9.56,8.11,-41,1
1773775407,2026-03-17 20:23,91.15,984.93,1024.45,328,9.32,7.96,-36,1
1773775708,2026-03-17 20:28,89.58,985.01,1024.52,328,9.47,7.85,-36,1
1773776008,2026-03-17 20:33,88.60,985.05,1024.57,328,9.44,7.66,-40,1
1773776308,2026-03-17 20:38,90.37,985.15,1024.67,328,8.85,7.37,-38,1
1773776608,2026-03-17 20:43,90.43,985.22,1024.73,328,8.83,7.36,-40,1
1773776908,2026-03-17 20:48,90.55,985.11,1024.63,328,9.00,7.54,-34,1
1773777208,2026-03-17 20:53,93.48,985.18,1024.70,328,8.59,7.60,-38,1
1773777509,2026-03-17 20:58,93.00,985.23,1024.74,328,8.64,7.58,-38,1
1773777809,2026-03-17 21:03,92.72,985.33,1024.85,328,8.74,7.63,-37,1
1773778109,2026-03-17 21:08,92.86,985.41,1024.93,328,8.59,7.51,-41,1
1773778409,2026-03-17 21:13,92.66,985.45,1024.96,328,8.51,7.40,-41,1
1773778709,2026-03-17 21:18,92.88,985.45,1024.97,328,8.54,7.46,-35,1
1773779009,2026-03-17 21:23,93.16,985.52,1025.04,328,8.59,7.55,-38,1
1773779310,2026-03-17 21:28,92.21,985.59,1025.11,328,8.60,7.41,-36,1
1773779610,2026-03-17 21:33,92.45,985.63,1025.14,328,8.44,7.29,-40,1
1773779910,2026-03-17 21:38,94.97,985.67,1025.18,328,8.24,7.49,-40,1
1773780210,2026-03-17 21:43,95.01,985.60,1025.11,328,8.26,7.51,-39,1
1773780510,2026-03-17 21:48,94.84,985.69,1025.21,328,8.06,7.29,-38,1
1773780811,2026-03-17 21:53,95.37,985.71,1025.23,328,8.18,7.49,-35,1
1773781111,2026-03-17 21:58,96.42,985.77,1025.29,328,8.02,7.49,-40,1
1773781411,2026-03-17 22:03,96.25,985.85,1025.36,328,7.72,7.17,-36,1
1773781711,2026-03-17 22:08,96.95,985.87,1025.38,328,7.73,7.28,-38,1
1773782011,2026-03-17 22:13,96.24,985.87,1025.38,328,7.65,7.10,-42,1
1773782311,2026-03-17 22:18,98.10,985.89,1025.41,328,7.22,6.95,-36,1
1773782612,2026-03-17 22:23,98.73,985.91,1025.43,328,7.38,7.20,-39,1
1773782912,2026-03-17 22:28,97.89,986.01,1025.53,328,7.38,7.07,-36,1
1773783212,2026-03-17 22:33,97.71,986.00,1025.51,328,7.64,7.31,-37,1
1773783512,2026-03-17 22:38,95.65,986.04,1025.55,328,7.65,7.01,-40,1
1773783812,2026-03-17 22:43,96.22,986.00,1025.52,328,7.47,6.91,-36,1
1773784112,2026-03-17 22:48,95.91,986.08,1025.59,328,7.24,6.64,-35,1
1773784413,2026-03-17 22:53,97.21,985.98,1025.50,328,7.06,6.65,-39,1
1773784713,2026-03-17 22:58,94.16,986.03,1025.54,328,7.50,6.63,-39,1
1773785013,2026-03-17 23:03,93.64,986.09,1025.61,328,7.23,6.28,-38,1
1773785313,2026-03-17 23:08,91.99,986.05,1025.56,328,7.34,6.13,-39,1
1773785613,2026-03-17 23:13,90.77,986.04,1025.56,328,7.55,6.14,-38,1
1773785913,2026-03-17 23:18,90.09,986.02,1025.54,328,7.35,5.84,-37,1
1773786214,2026-03-17 23:23,91.09,986.05,1025.57,328,7.22,5.87,-39,1
1773786514,2026-03-17 23:28,86.06,986.12,1025.64,328,7.68,5.50,-36,1
1773786814,2026-03-17 23:33,87.38,986.12,1025.64,328,7.40,5.45,-36,1
1773787114,2026-03-17 23:38,88.00,986.16,1025.68,328,7.13,5.28,-41,1
1773787414,2026-03-17 23:43,91.67,986.17,1025.69,328,6.86,5.60,-40,1
1773787715,2026-03-17 23:48,91.52,986.28,1025.79,328,6.79,5.51,-41,1
1773788015,2026-03-17 23:53,93.48,986.28,1025.80,328,6.86,5.89,-37,1
1773788315,2026-03-17 23:58,92.73,986.25,1025.77,328,6.82,5.73,-38,1