1773788615,2026-03-18 00:03,94.07,986.33,1025.85,328,6.77,5.89,-39,1
1773788915,2026-03-18 00:08,94.08,986.33,1025.85,328,6.60,5.72,-38,1
1773789215,2026-03-18 00:13,91.80,986.46,1025.98,328,6.88,5.64,-33,1
1773789516,2026-03-18 00:18,93.52,986.39,1025.90,328,6.48,5.52,-40,1
1773789816,2026-03-18 00:23,93.65,986.46,1025.98,328,6.68,5.73,-37,1
1773790116,2026-03-18 00:28,90.86,986.48,1026.00,328,6.98,5.59,-35,1
1773790416,2026-03-18 00:33,90.43,986.35,1025.87,328,6.78,5.33,-36,1
1773790716,2026-03-18 00:38,93.11,986.38,1025.90,328,6.31,5.28,-40,1
1773791017,2026-03-18 00:43,93.78,986.52,1026.04,328,6.14,5.22,-38,1
1773791317,2026-03-18 00:48,92.80,986.48,1026.00,328,6.47,5.39,-38,1
1773791617,2026-03-18 00:53,90.94,986.55,1026.07,328,6.23,4.87,-40,1
1773791917,2026-03-18 00:58,90.22,986.58,1026.10,328,6.48,5.00,-37,1
1773792217,2026-03-18 01:03,92.73,986.57,1026.09,328,5.92,4.84,-36,1
1773792517,2026-03-18 01:08,93.33,986.61,1026.13,328,6.11,5.12,-37,1
1773792818,2026-03-18 01:13,91.07,986.55,1026.07,328,6.53,5.18,-37,1
1773793118,2026-03-18 01:18,90.63,986.57,1026.09,328,6.54,5.12,-39,1
1773793418,2026-03-18 01:23,89.29,986.58,1026.10,328,6.18,4.55,-38,1
1773793718,2026-03-18 01:28,91.88,986.64,1026.16,328,6.05,4.83,-36,1
1773794018,2026-03-18 01:33,92.96,986.67,1026.19,328,6.04,4.99,-34,1
1773794318,2026-03-18 01:38,93.08,986.56,1026.08,328,5.80,4.77,-39,1
1773794619,2026-03-18 01:43,92.17,986.64,1026.16,328,5.95,4.78,-37,1
1773794919,2026-03-18 01:48,91.54,986.62,1026.14,328,6.05,4.78,-38,1
1773795219,2026-03-18 01:53,93.89,986.49,1026.01,328,5.90,5.00,-35,1
1773795519,2026-03-18 01:58,94.28,986.43,1025.95,328,5.67,4.83,-36,1
1773795819,2026-03-18 02:03,95.17,986.49,1026.01,328,5.72,5.01,-39,1
1773796119,2026-03-18 02:08,97.63,986.47,1025.99,328,5.61,5.27,-34,1
1773796420,2026-03-18 02:13,97.65,986.52,1026.04,328,5.61,5.27,-37,1
1773796720,2026-03-18 02:18,94.68,986.48,1025.99,328,5.98,5.20,-40,1
1773797020,2026-03-18 02:23,94.04,986.57,1026.08,328,5.94,5.06,-39,1
1773797320,2026-03-18 02:28,93.21,986.65,1026.17,328,5.90,4.89,-36,1
1773797620,2026-03-18 02:33,93.70,986.56,1026.08,328,5.90,4.97,-36,1
1773797921,2026-03-18 02:38,92.70,986.60,1026.11,328,5.97,4.88,-38,1
1773798221,2026-03-18 02:43,92.98,986.47,1025.99,328,5.83,4.79,-37,1
1773798521,2026-03-18 02:48,93.20,986.50,1026.02,328,5.72,4.71,-34,1
1773798821,2026-03-18 02:53,93.78,986.41,1025.93,328,5.63,4.71,-40,1
1773799121,2026-03-18 02:58,95.15,986.47,1025.99,328,5.63,4.92,-36,1
1773799421,2026-03-18 03:03,95.80,986.56,1026.07,328,5.47,4.86,-38,1
1773799722,2026-03-18 03:08,95.02,986.58,1026.10,328,5.42,4.69,-39,1
1773800022,2026-03-18 03:13,95.31,986.69,1026.21,328,5.38,4.69,-39,1
1773800322,2026-03-18 03:18,94.49,986.61,1026.13,328,5.50,4.69,-38,1
1773800622,2026-03-18 03:23,97.27,986.51,1026.03,328,5.27,4.88,-39,1
1773800922,2026-03-18 03:28,97.33,986.49,1026.01,328,5.28,4.90,-39,1
1773801222,2026-03-18 03:33,95.73,986.59,1026.10,328,5.55,4.93,-39,1
1773801523,2026-03-18 03:38,97.28,986.69,1026.20,328,5.09,4.70,-36,1
1773801823,2026-03-18 03:43,94.83,986.82,1026.34,328,5.38,4.62,-38,1
1773802123,2026-03-18 03:48,96.00,986.90,1026.42,328,5.11,4.53,-40,1
1773802423,2026-03-18 03:53,97.13,986.85,1026.37,328,5.02,4.60,-34,1
1773802723,2026-03-18 03:58,95.81,986.83,1026.35,328,5.37,4.76,-34,1
1773803023,2026-03-18 04:03,95.21,986.80,1026.31,328,5.33,4.63,-37,1
1773803324,2026-03-18 04:08,94.07,986.84,1026.36,328,5.31,4.44,-37,1
1773803624,2026-03-18 04:13,95.34,986.90,1026.42,328,5.01,4.33,-37,1
1773803924,2026-03-18 04:18,95.51,986.95,1026.47,328,5.04,4.39,-40,1
1773804224,2026-03-18 04:23,95.08,987.03,1026.55,328,5.12,4.40,-40,1
1773804524,2026-03-18 04:28,95.00,987.10,1026.61,328,4.84,4.11,-38,1
1773804825,2026-03-18 04:33,95.81,987.11,1026.62,328,4.55,3.94,-40,1
1773805125,2026-03-18 04:38,95.68,987.18,1026.70,328,4.71,4.08,-38,1
1773805425,2026-03-18 04:43,95.68,987.17,1026.68,328,4.60,3.97,-36,1
1773805725,2026-03-18 04:48,94.85,987.22,1026.74,328,4.64,3.89,-39,1
1773806025,2026-03-18 04:53,96.50,987.27,1026.79,328,4.72,4.21,-35,1
1773806325,2026-03-18 04:58,95.63,987.28,1026.80,328,4.61,3.97,-36,1
1773806626,2026-03-18 05:03,95.31,987.40,1026.92,328,4.65,3.97,-38,1
1773806926,2026-03-18 05:08,96.42,987.31,1026.83,328,4.56,4.04,-36,1
1773807226,2026-03-18 05:13,94.36,987.35,1026.87,328,4.85,4.02,-36,1
1773807526,2026-03-18 05:18,91.25,987.33,1026.85,328,4.92,3.62,-35,1
1773807826,2026-03-18 05:23,91.69,987.44,1026.96,328,4.94,3.70,-36,1
1773808126,2026-03-18 05:28,91.57,987.54,1027.05,328,4.99,3.74,-40,1
1773808427,2026-03-18 05:33,89.20,987.58,1027.10,328,4.88,3.25,-34,1
1773808727,2026-03-18 05:38,89.82,987.64,1027.16,328,4.81,3.28,-35,1
1773809027,2026-03-18 05:43,93.18,987.59,1027.11,328,4.71,3.70,-34,1
1773809327,2026-03-18 05:48,93.57,987.57,1027.09,328,4.64,3.70,-39,1
1773809627,2026-03-18 05:53,93.43,987.61,1027.13,328,4.77,3.80,-34,1
1773809927,2026-03-18 05:58,93.96,987.64,1027.15,328,4.79,3.90,-36,1
1773810228,2026-03-18 06:03,97.79,987.79,1027.30,328,4.28,3.96,-35,1
1773810528,2026-03-18 06:08,94.86,987.87,1027.39,328,4.45,3.70,-36,1
1773810828,2026-03-18 06:13,92.26,987.89,1027.41,328,4.83,3.68,-38,1
1773811128,2026-03-18 06:18,88.83,987.89,1027.40,328,5.04,3.35,-37,1
1773811428,2026-03-18 06:23,88.39,987.92,1027.44,328,5.01,3.25,-38,1
1773811728,2026-03-18 06:28,93.29,987.93,1027.45,328,4.47,3.48,-39,1
1773812028,2026-03-18 06:33,92.57,988.07,1027.59,328,4.43,3.33,-37,1
1773812329,2026-03-18 06:38,92.70,987.99,1027.51,328,4.73,3.65,-41,1
1773812629,2026-03-18 06:43,93.22,988.10,1027.62,328,4.53,3.53,-39,1
1773812929,2026-03-18 06:48,93.85,988.15,1027.66,328,4.76,3.86,-39,1
1773813229,2026-03-18 06:53,94.10,988.21,1027.73,328,4.93,4.06,-39,1
1773813529,2026-03-18 06:58,96.50,988.43,1027.95,328,4.39,3.88,-40,1
1773813829,2026-03-18 07:03,98.95,988.45,1027.97,328,4.36,4.21,-37,1
1773814129,2026-03-18 07:08,99.33,988.52,1028.04,328,4.18,4.09,-39,1
1773814429,2026-03-18 07:13,100.00,988.62,1028.14,328,3.81,3.81,-42,1
1773814729,2026-03-18 07:18,100.00,988.68,1028.20,328,4.64,4.64,-36,1
1773815030,2026-03-18 07:23,98.25,988.81,1028.33,328,5.03,4.78,-39,1
1773815330,2026-03-18 07:28,99.13,988.91,1028.43,328,4.97,4.85,-39,1
1773815630,2026-03-18 07:33,100.00,988.91,1028.43,328,5.51,5.51,-39,1
1773815930,2026-03-18 07:38,96.62,988.94,1028.46,328,5.42,4.93,-41,1
1773816230,2026-03-18 07:43,95.18,988.93,1028.45,328,5.58,4.87,-40,1
1773816530,2026-03-18 07:48,94.24,988.94,1028.45,328,6.07,5.22,-41,1
1773816830,2026-03-18 07:53,93.53,988.92,1028.43,328,6.00,5.04,-41,1
1773817130,2026-03-18 07:58,93.87,988.86,1028.37,328,6.15,5.24,-39,1
1773817430,2026-03-18 08:03,93.27,988.95,1028.47,328,6.57,5.57,-40,1
1773817731,2026-03-18 08:08,91.82,989.08,1028.60,328,7.03,5.80,-38,1
1773818031,2026-03-18 08:13,89.12,989.24,1028.76,328,6.95,5.29,-40,1
1773818331,2026-03-18 08:18,96.12,989.23,1028.75,328,6.50,5.93,-41,1
1773818631,2026-03-18 08:23,90.42,989.22,1028.74,328,7.22,5.76,-37,1
1773818931,2026-03-18 08:28,90.92,989.14,1028.66,328,7.47,6.09,-38,1
1773819231,2026-03-18 08:33,89.22,989.15,1028.67,328,7.41,5.76,-36,1
1773819531,2026-03-18 08:38,89.69,989.20,1028.72,328,7.80,6.22,-39,1
1773819831,2026-03-18 08:43,85.79,989.25,1028.77,328,8.06,5.83,-41,1
1773820131,2026-03-18 08:48,86.79,989.23,1028.75,328,8.05,5.99,-38,1
1773820432,2026-03-18 08:53,84.67,989.32,1028.84,328,8.38,5.96,-42,1
1773820732,2026-03-18 08:58,83.89,989.31,1028.83,328,8.69,6.13,-37,1
1773821032,2026-03-18 09:03,83.43,989.28,1028.80,328,8.97,6.32,-38,1
1773821332,2026-03-18 09:08,82.28,989.32,1028.84,328,9.31,6.45,-38,1
1773821632,2026-03-18 09:13,79.59,989.32,1028.84,328,9.08,5.75,-38,1
1773821932,2026-03-18 09:18,78.94,989.25,1028.77,328,10.06,6.58,-38,1
1773822232,2026-03-18 09:23,78.27,989.29,1028.81,328,10.09,6.49,-40,1
1773822532,2026-03-18 09:28,76.50,989.33,1028.85,328,10.59,6.64,-43,1
1773822832,2026-03-18 09:33,76.03,989.36,1028.88,328,11.01,6.96,-40,1
1773823133,2026-03-18 09:38,72.15,989.24,1028.75,328,11.16,6.34,-42,1
1773823433,2026-03-18 09:43,69.66,989.25,1028.77,328,11.73,6.38,-42,1
1773823733,2026-03-18 09:48,65.97,989.31,1028.83,328,11.89,5.74,-38,1
1773824033,2026-03-18 09:53,59.40,989.33,1028.85,328,12.32,4.64,-40,1
1773824333,2026-03-18 09:58,59.35,989.30,1028.82,328,12.63,4.92,-38,1
1773824634,2026-03-18 10:03,58.42,989.36,1028.88,328,13.02,5.06,-36,1
1773824934,2026-03-18 10:08,55.36,989.41,1028.92,328,13.33,4.58,-37,1
1773825234,2026-03-18 10:13,54.16,989.36,1028.88,328,13.52,4.45,-41,1
1773825534,2026-03-18 10:18,53.39,989.43,1028.95,328,13.81,4.51,-39,1
1773825834,2026-03-18 10:23,51.16,989.39,1028.91,328,13.92,4.01,-39,1
1773826135,2026-03-18 10:28,49.80,989.41,1028.92,328,13.91,3.61,-41,1
1773826435,2026-03-18 10:33,47.23,989.44,1028.96,328,14.21,3.14,-36,1
1773826735,2026-03-18 10:38,47.73,989.34,1028.86,328,14.84,3.87,-38,1
1773827035,2026-03-18 10:43,47.67,989.39,1028.91,328,14.60,3.63,-38,1
1773827335,2026-03-18 10:48,46.73,989.32,1028.84,328,15.03,3.74,-37,1
1773827635,2026-03-18 10:53,44.84,989.44,1028.96,328,14.99,3.12,-41,1
1773827936,2026-03-18 10:58,45.34,989.32,1028.83,328,15.26,3.52,-39,1
1773828236,2026-03-18 11:03,46.03,989.19,1028.71,328,15.29,3.76,-35,1
1773828536,2026-03-18 11:08,45.62,989.16,1028.68,328,15.04,3.41,-39,1
1773828836,2026-03-18 11:13,44.67,989.00,1028.51,328,15.44,3.47,-36,1
1773829136,2026-03-18 11:18,44.82,989.02,1028.54,328,14.97,3.09,-41,1
1773829436,2026-03-18 11:23,43.54,989.22,1028.74,328,15.55,3.21,-39,1
1773829737,2026-03-18 11:28,44.34,988.88,1028.40,328,15.51,3.43,-36,1
1773830037,2026-03-18 11:33,44.51,989.15,1028.67,328,15.52,3.49,-38,1
1773830337,2026-03-18 11:38,43.33,989.02,1028.54,328,16.09,3.63,-40,1
1773830637,2026-03-18 11:43,43.13,988.96,1028.48,328,15.98,3.47,-36,1
1773830937,2026-03-18 11:48,42.53,988.85,1028.37,328,16.31,3.56,-38,1
1773831238,2026-03-18 11:53,37.20,988.97,1028.49,328,16.20,1.58,-38,1
1773831538,2026-03-18 11:58,35.96,988.82,1028.34,328,17.01,1.83,-40,1
1773831838,2026-03-18 12:03,35.44,988.78,1028.30,328,16.98,1.60,-39,1
1773832138,2026-03-18 12:08,34.75,988.72,1028.24,328,17.33,1.63,-35,1
1773832438,2026-03-18 12:13,34.01,988.71,1028.23,328,17.78,1.73,-37,1
1773832738,2026-03-18 12:18,33.16,988.76,1028.28,328,18.28,1.82,-41,1
1773833039,2026-03-18 12:23,33.26,988.70,1028.22,328,17.91,1.53,-38,1
1773833339,2026-03-18 12:28,33.86,988.59,1028.11,328,17.07,1.04,-40,1
1773833639,2026-03-18 12:33,32.03,988.59,1028.11,328,17.56,0.70,-37,1
1773833939,2026-03-18 12:38,33.03,988.51,1028.03,328,17.75,1.30,-34,1
1773834239,2026-03-18 12:43,32.77,988.54,1028.06,328,17.87,1.29,-39,1
1773834540,2026-03-18 12:49,31.14,988.47,1027.99,328,18.41,1.06,-38,1
1773834840,2026-03-18 12:54,29.75,988.53,1028.04,328,18.72,0.69,-37,1
1773835140,2026-03-18 12:59,31.01,988.37,1027.89,328,18.48,1.06,-38,1
1773835440,2026-03-18 13:04,30.90,988.34,1027.86,328,18.62,1.13,-41,1
1773835740,2026-03-18 13:09,29.03,988.36,1027.88,328,18.86,0.47,-35,1
1773836040,2026-03-18 13:14,29.63,988.29,1027.81,328,18.42,0.37,-34,1
1773836341,2026-03-18 13:19,28.78,988.35,1027.87,328,18.72,0.23,-37,1
1773836641,2026-03-18 13:24,29.91,988.38,1027.90,328,17.29,-0.48,-41,1
1773836941,2026-03-18 13:29,29.19,988.25,1027.77,328,18.11,-0.10,-35,1
1773837241,2026-03-18 13:34,29.84,988.16,1027.68,328,17.81,-0.06,-36,1
1773837541,2026-03-18 13:39,28.83,988.13,1027.65,328,18.29,-0.12,-40,1
1773837842,2026-03-18 13:44,28.79,988.20,1027.72,328,18.20,-0.22,-39,1
1773838142,2026-03-18 13:49,25.90,988.09,1027.61,328,20.63,0.41,-41,1
1773838442,2026-03-18 13:54,25.18,988.01,1027.53,328,22.18,1.34,-37,1
1773838742,2026-03-18 13:59,25.47,987.99,1027.51,328,21.81,1.19,-41,1
1773839042,2026-03-18 14:04,23.52,987.80,1027.32,328,23.05,1.13,-42,1
1773839342,2026-03-18 14:09,23.72,987.88,1027.40,328,22.71,0.96,-35,1
1773839643,2026-03-18 14:14,23.33,988.10,1027.62,328,22.92,0.91,-36,1
1773839943,2026-03-18 14:19,22.09,987.80,1027.32,328,23.80,0.88,-38,1
1773840243,2026-03-18 14:24,22.64,987.95,1027.47,328,23.12,0.66,-37,1
1773840543,2026-03-18 14:29,21.61,988.34,1027.86,328,23.69,0.49,-40,1
1773840843,2026-03-18 14:34,21.60,987.83,1027.35,328,23.87,0.63,-38,1
1773841144,2026-03-18 14:39,21.27,987.78,1027.30,328,25.16,1.49,-36,1
1773841444,2026-03-18 14:44,21.20,987.88,1027.40,328,24.51,0.90,-38,1
1773841744,2026-03-18 14:49,21.27,987.69,1027.21,328,26.10,2.27,-38,1
1773842044,2026-03-18 14:54,21.08,987.75,1027.27,328,24.82,1.08,-40,1
1773842344,2026-03-18 14:59,22.50,987.75,1027.27,328,22.18,-0.22,-41,1
1773842644,2026-03-18 15:04,21.72,987.95,1027.46,328,22.99,-0.03,-37,1
1773842945,2026-03-18 15:09,21.78,987.57,1027.09,328,23.13,0.12,-38,1
1773843245,2026-03-18 15:14,22.03,987.47,1026.99,328,23.60,0.68,-40,1
1773843545,2026-03-18 15:19,21.40,987.62,1027.13,328,24.87,1.33,-38,1
1773843845,2026-03-18 15:24,22.16,987.67,1027.19,328,23.30,0.51,-40,1
1773844145,2026-03-18 15:29,21.78,987.54,1027.06,328,23.89,0.76,-38,1
1773844445,2026-03-18 15:34,21.27,987.75,1027.26,328,24.51,0.95,-39,1
1773844746,2026-03-18 15:39,24.17,987.99,1027.51,328,21.24,-0.02,-38,1
1773845046,2026-03-18 15:44,23.51,987.97,1027.49,328,21.91,0.16,-40,1
1773845346,2026-03-18 15:49,25.03,987.49,1027.01,328,21.75,0.89,-34,1
1773845646,2026-03-18 15:54,26.02,987.84,1027.36,328,20.85,0.66,-39,1
1773845946,2026-03-18 15:59,25.75,987.67,1027.18,328,22.02,1.51,-35,1
1773846246,2026-03-18 16:04,27.27,987.65,1027.17,328,20.48,1.00,-35,1
1773846547,2026-03-18 16:09,25.20,987.33,1026.85,328,21.87,1.09,-37,1
1773846847,2026-03-18 16:14,24.60,987.69,1027.21,328,21.31,0.28,-41,1
1773847147,2026-03-18 16:19,26.47,987.49,1027.01,328,20.00,0.18,-37,1
1773847447,2026-03-18 16:24,26.49,987.48,1027.00,328,19.97,0.16,-35,1
1773847747,2026-03-18 16:29,25.67,987.42,1026.94,328,20.55,0.22,-37,1
1773848048,2026-03-18 16:34,26.27,987.57,1027.09,328,19.71,-0.18,-40,1
1773848348,2026-03-18 16:39,25.46,987.67,1027.19,328,20.13,-0.25,-39,1
1773848648,2026-03-18 16:44,24.76,987.63,1027.14,328,20.68,-0.17,-35,1
1773848948,2026-03-18 16:49,27.10,987.37,1026.89,328,19.63,0.19,-35,1
1773849248,2026-03-18 16:54,26.13,987.48,1027.00,328,19.62,-0.33,-38,1
1773849548,2026-03-18 16:59,29.23,987.63,1027.15,328,17.59,-0.53,-39,1
1773849849,2026-03-18 17:04,29.87,987.47,1026.99,328,17.35,-0.44,-39,1
1773850149,2026-03-18 17:09,30.51,987.58,1027.10,328,16.81,-0.62,-34,1
1773850449,2026-03-18 17:14,30.90,987.55,1027.07,328,16.53,-0.69,-36,1
1773850749,2026-03-18 17:19,31.99,987.54,1027.06,328,16.06,-0.63,-34,1
1773851049,2026-03-18 17:24,31.95,987.58,1027.10,328,16.36,-0.38,-40,1
1773851350,2026-03-18 17:29,33.76,987.59,1027.11,328,15.54,-0.35,-35,1
1773851650,2026-03-18 17:34,34.50,987.59,1027.11,328,15.24,-0.31,-34,1
1773851950,2026-03-18 17:39,34.10,987.60,1027.12,328,15.56,-0.19,-38,1
1773852250,2026-03-18 17:44,34.42,987.70,1027.22,328,15.38,-0.22,-39,1
1773852550,2026-03-18 17:49,35.28,987.75,1027.27,328,14.92,-0.29,-40,1
1773852850,2026-03-18 17:54,36.19,987.76,1027.28,328,14.67,-0.16,-41,1
1773853151,2026-03-18 17:59,39.18,987.79,1027.31,328,13.78,0.14,-39,1
1773853451,2026-03-18 18:04,40.17,987.78,1027.29,328,13.66,0.38,-38,1
1773853751,2026-03-18 18:09,41.03,987.88,1027.40,328,13.40,0.43,-35,1
1773854051,2026-03-18 18:14,41.33,987.89,1027.41,328,13.39,0.53,-38,1
1773854351,2026-03-18 18:19,41.92,987.80,1027.31,328,13.14,0.50,-40,1
1773854651,2026-03-18 18:24,41.47,987.87,1027.39,328,13.37,0.56,-39,1
1773854952,2026-03-18 18:29,44.58,987.92,1027.44,328,12.52,0.79,-37,1
1773855252,2026-03-18 18:34,44.65,987.86,1027.38,328,12.68,0.95,-40,1
1773855552,2026-03-18 18:39,44.83,987.91,1027.42,328,12.60,0.94,-38,1
1773855852,2026-03-18 18:44,45.04,988.02,1027.54,328,12.55,0.95,-38,1
1773856152,2026-03-18 18:49,45.77,988.07,1027.59,328,12.25,0.91,-36,1
1773856453,2026-03-18 18:54,45.20,988.07,1027.59,328,12.50,0.96,-36,1
1773856753,2026-03-18 18:59,46.01,988.10,1027.62,328,12.20,0.93,-37,1
1773857053,2026-03-18 19:04,47.40,988.10,1027.62,328,11.82,1.00,-35,1
1773857353,2026-03-18 19:09,46.55,988.17,1027.69,328,12.07,0.98,-38,1
1773857653,2026-03-18 19:14,45.70,988.11,1027.62,328,12.28,0.91,-35,1
1773857953,2026-03-18 19:19,45.65,988.15,1027.66,328,12.32,0.93,-35,1
1773858254,2026-03-18 19:24,48.25,988.26,1027.78,328,11.62,1.06,-37,1
1773858554,2026-03-18 19:29,48.49,988.14,1027.66,328,11.77,1.27,-36,1
1773858854,2026-03-18 19:34,47.56,988.19,1027.70,328,11.92,1.14,-38,1
1773859154,2026-03-18 19:39,49.12,988.19,1027.71,328,11.77,1.45,-39,1
1773859454,2026-03-18 19:44,49.63,988.12,1027.64,328,11.81,1.63,-35,1
1773859754,2026-03-18 19:49,48.95,988.22,1027.74,328,11.92,1.54,-35,1
1773860055,2026-03-18 19:54,48.75,988.24,1027.76,328,11.93,1.49,-40,1
1773860355,2026-03-18 19:59,48.77,988.22,1027.74,328,11.83,1.40,-35,1
1773860655,2026-03-18 20:04,48.61,988.17,1027.69,328,11.83,1.36,-41,1
1773860955,2026-03-18 20:09,47.67,988.19,1027.71,328,11.85,1.11,-35,1
1773861255,2026-03-18 20:14,48.07,988.12,1027.64,328,11.79,1.16,-37,1
1773861556,2026-03-18 20:19,48.56,988.17,1027.69,328,11.64,1.17,-37,1
1773861856,2026-03-18 20:24,50.38,988.19,1027.71,328,11.33,1.40,-39,1
1773862156,2026-03-18 20:29,50.82,988.22,1027.74,328,11.27,1.46,-37,1
1773862456,2026-03-18 20:34,50.58,988.22,1027.74,328,11.25,1.38,-35,1
1773862756,2026-03-18 20:39,49.98,988.25,1027.77,328,11.18,1.15,-37,1
1773863056,2026-03-18 20:44,49.34,988.21,1027.72,328,11.12,0.91,-39,1
1773863357,2026-03-18 20:49,48.39,988.17,1027.69,328,11.04,0.57,-36,1
1773863657,2026-03-18 20:54,50.71,988.21,1027.73,328,10.93,1.12,-36,1
1773863957,2026-03-18 20:59,49.68,988.25,1027.77,328,10.87,0.78,-36,1
1773864257,2026-03-18 21:04,50.90,988.27,1027.79,328,10.88,1.12,-37,1
1773864557,2026-03-18 21:09,50.77,988.24,1027.76,328,10.80,1.01,-39,1
1773864857,2026-03-18 21:14,50.68,988.22,1027.73,328,10.80,0.99,-38,1
1773865158,2026-03-18 21:19,50.20,988.23,1027.75,328,10.63,0.70,-36,1
1773865458,2026-03-18 21:24,49.45,988.27,1027.79,328,10.43,0.31,-38,1
1773865758,2026-03-18 21:29,50.01,988.32,1027.84,328,10.44,0.47,-39,1
1773866058,2026-03-18 21:34,50.35,988.32,1027.84,328,10.42,0.55,-39,1
1773866358,2026-03-18 21:39,50.67,988.28,1027.80,328,10.38,0.60,-39,1
1773866659,2026-03-18 21:44,51.35,988.20,1027.72,328,10.39,0.79,-37,1
1773866959,2026-03-18 21:49,51.48,988.20,1027.72,328,10.20,0.65,-36,1
1773867259,2026-03-18 21:54,52.60,988.22,1027.74,328,10.18,0.93,-36,1
1773867559,2026-03-18 21:59,52.73,988.16,1027.68,328,10.32,1.09,-37,1
1773867859,2026-03-18 22:04,51.73,988.17,1027.69,328,10.10,0.62,-40,1
1773868159,2026-03-18 22:09,51.68,988.15,1027.66,328,10.30,0.80,-36,1
1773868460,2026-03-18 22:14,51.60,988.14,1027.66,328,10.14,0.63,-39,1
1773868760,2026-03-18 22:19,52.13,988.08,1027.60,328,10.07,0.70,-41,1
1773869060,2026-03-18 22:24,52.18,988.10,1027.62,328,9.97,0.62,-39,1
1773869360,2026-03-18 22:29,52.15,988.05,1027.57,328,9.97,0.62,-37,1
1773869660,2026-03-18 22:34,52.33,988.01,1027.53,328,9.90,0.60,-35,1
1773869960,2026-03-18 22:39,53.89,988.03,1027.55,328,9.81,0.92,-35,1
1773870261,2026-03-18 22:44,53.26,988.05,1027.57,328,9.75,0.70,-40,1
1773870561,2026-03-18 22:49,53.18,988.00,1027.52,328,9.66,0.60,-37,1
1773870861,2026-03-18 22:54,53.90,988.00,1027.52,328,9.68,0.80,-41,1
1773871161,2026-03-18 22:59,52.88,988.03,1027.55,328,9.63,0.49,-41,1
1773871461,2026-03-18 23:04,53.21,988.00,1027.51,328,9.63,0.58,-41,1
1773871761,2026-03-18 23:09,53.05,987.94,1027.46,328,9.61,0.52,-37,1
1773872062,2026-03-18 23:14,53.55,987.89,1027.41,328,9.50,0.54,-37,1
1773872362,2026-03-18 23:19,52.50,987.79,1027.31,328,9.51,0.28,-38,1
1773872662,2026-03-18 23:24,52.97,987.83,1027.34,328,9.51,0.40,-40,1
1773872962,2026-03-18 23:29,54.82,987.77,1027.28,328,9.36,0.74,-36,1
1773873262,2026-03-18 23:34,53.40,987.72,1027.24,328,9.19,0.22,-36,1
1773873563,2026-03-18 23:39,54.49,987.71,1027.23,328,9.37,0.66,-38,1
1773873863,2026-03-18 23:44,52.95,987.64,1027.15,328,9.31,0.21,-39,1
1773874163,2026-03-18 23:49,52.67,987.60,1027.12,328,9.13,-0.03,-34,1
1773874463,2026-03-18 23:54,52.61,987.61,1027.13,328,9.22,0.04,-38,1
1773874763,2026-03-18 23:59,53.87,987.60,1027.12,328,9.08,0.24,-39,1