1773875063,2026-03-19 00:04,53.66,987.60,1027.11,328,8.75,-0.12,-34,1
1773875364,2026-03-19 00:09,55.83,987.62,1027.14,328,8.85,0.52,-37,1
1773875664,2026-03-19 00:14,56.56,987.57,1027.08,328,8.72,0.57,-36,1
1773875964,2026-03-19 00:19,56.25,987.53,1027.05,328,8.69,0.47,-38,1
1773876264,2026-03-19 00:24,57.15,987.55,1027.07,328,8.51,0.52,-36,1
1773876564,2026-03-19 00:29,59.65,987.51,1027.03,328,8.28,0.90,-39,1
1773876864,2026-03-19 00:34,60.79,987.50,1027.02,328,8.27,1.15,-37,1
1773877165,2026-03-19 00:39,60.64,987.47,1026.99,328,8.19,1.04,-38,1
1773877465,2026-03-19 00:44,61.71,987.43,1026.94,328,7.76,0.88,-39,1
1773877765,2026-03-19 00:49,64.38,987.48,1026.99,328,7.32,1.05,-37,1
1773878065,2026-03-19 00:54,63.79,987.47,1026.99,328,7.31,0.91,-37,1
1773878365,2026-03-19 00:59,66.45,987.38,1026.90,328,6.97,1.15,-39,1
1773878665,2026-03-19 01:04,65.29,987.39,1026.91,328,7.45,1.37,-37,1
1773878966,2026-03-19 01:09,66.00,987.36,1026.88,328,7.09,1.17,-34,1
1773879266,2026-03-19 01:14,66.36,987.35,1026.87,328,7.10,1.26,-38,1
1773879566,2026-03-19 01:19,67.21,987.31,1026.82,328,6.85,1.20,-36,1
1773879866,2026-03-19 01:24,67.63,987.25,1026.77,328,6.92,1.35,-38,1
1773880166,2026-03-19 01:29,68.24,987.22,1026.74,328,6.77,1.33,-37,1
1773880467,2026-03-19 01:34,69.06,987.25,1026.77,328,6.64,1.37,-41,1
1773880767,2026-03-19 01:39,68.73,987.20,1026.72,328,6.74,1.40,-38,1
1773881067,2026-03-19 01:44,68.67,987.18,1026.69,328,6.76,1.41,-37,1
1773881367,2026-03-19 01:49,68.11,987.17,1026.69,328,6.58,1.12,-41,1
1773881667,2026-03-19 01:54,66.92,987.13,1026.65,328,6.51,0.81,-37,1
1773881967,2026-03-19 01:59,69.67,987.04,1026.56,328,5.99,0.87,-36,1
1773882268,2026-03-19 02:04,72.46,987.03,1026.55,328,5.91,1.34,-35,1
1773882568,2026-03-19 02:09,71.81,987.00,1026.51,328,6.06,1.36,-37,1
1773882868,2026-03-19 02:14,72.75,986.85,1026.37,328,5.80,1.29,-38,1
1773883168,2026-03-19 02:19,72.42,986.84,1026.36,328,5.88,1.31,-41,1
1773883468,2026-03-19 02:24,72.79,986.75,1026.27,328,5.83,1.33,-37,1
1773883768,2026-03-19 02:29,72.86,986.68,1026.20,328,5.77,1.28,-38,1
1773884069,2026-03-19 02:34,74.50,986.71,1026.23,328,5.49,1.32,-35,1
1773884369,2026-03-19 02:39,75.49,986.70,1026.22,328,5.36,1.38,-36,1
1773884669,2026-03-19 02:44,74.86,986.62,1026.14,328,5.35,1.25,-39,1
1773884969,2026-03-19 02:49,75.57,986.65,1026.17,328,5.48,1.51,-40,1
1773885269,2026-03-19 02:54,73.98,986.58,1026.10,328,5.61,1.34,-36,1
1773885569,2026-03-19 02:59,74.19,986.54,1026.06,328,5.64,1.41,-35,1
1773885870,2026-03-19 03:04,73.22,986.61,1026.13,328,5.59,1.18,-33,1
1773886170,2026-03-19 03:09,75.52,986.56,1026.07,328,5.27,1.30,-40,1
1773886470,2026-03-19 03:14,75.85,986.56,1026.07,328,5.29,1.38,-35,1
1773886770,2026-03-19 03:19,77.02,986.57,1026.08,328,5.08,1.39,-37,1
1773887070,2026-03-19 03:24,77.92,986.58,1026.10,328,5.01,1.48,-39,1
1773887371,2026-03-19 03:29,78.81,986.58,1026.10,328,4.79,1.43,-38,1
1773887671,2026-03-19 03:34,78.36,986.61,1026.13,328,5.09,1.64,-38,1
1773887971,2026-03-19 03:39,78.00,986.57,1026.09,328,5.18,1.66,-38,1
1773888271,2026-03-19 03:44,77.96,986.47,1025.98,328,5.26,1.73,-36,1
1773888571,2026-03-19 03:49,76.37,986.47,1025.99,328,5.10,1.29,-35,1
1773888871,2026-03-19 03:54,77.39,986.50,1026.02,328,5.00,1.38,-37,1
1773889171,2026-03-19 03:59,78.82,986.49,1026.01,328,4.85,1.49,-38,1
1773889472,2026-03-19 04:04,79.32,986.53,1026.05,328,4.85,1.58,-35,1
1773889772,2026-03-19 04:09,79.99,986.44,1025.96,328,4.97,1.81,-34,1
1773890072,2026-03-19 04:14,80.27,986.41,1025.93,328,4.84,1.73,-38,1
1773890372,2026-03-19 04:19,79.12,986.44,1025.96,328,4.92,1.61,-38,1
1773890672,2026-03-19 04:24,79.64,986.35,1025.87,328,4.88,1.66,-37,1
1773890973,2026-03-19 04:29,79.17,986.37,1025.89,328,4.86,1.56,-37,1
1773891273,2026-03-19 04:34,79.73,986.35,1025.87,328,4.72,1.52,-39,1
1773891573,2026-03-19 04:39,79.99,986.27,1025.79,328,4.63,1.48,-38,1
1773891873,2026-03-19 04:44,80.12,986.34,1025.86,328,4.59,1.46,-38,1
1773892173,2026-03-19 04:49,79.67,986.29,1025.81,328,4.64,1.43,-37,1
1773892473,2026-03-19 04:54,80.26,986.27,1025.79,328,4.49,1.39,-36,1
1773892774,2026-03-19 04:59,80.77,986.22,1025.74,328,4.26,1.25,-36,1
1773893074,2026-03-19 05:04,81.74,986.23,1025.75,328,4.43,1.59,-38,1
1773893374,2026-03-19 05:09,80.71,986.17,1025.68,328,4.49,1.47,-36,1
1773893674,2026-03-19 05:14,79.92,986.13,1025.65,328,4.61,1.45,-40,1
1773893974,2026-03-19 05:19,80.18,986.07,1025.59,328,4.72,1.60,-39,1
1773894274,2026-03-19 05:24,79.53,985.99,1025.51,328,4.54,1.31,-36,1
1773894575,2026-03-19 05:29,78.40,986.00,1025.52,328,4.64,1.21,-39,1
1773894875,2026-03-19 05:34,80.20,986.03,1025.55,328,4.24,1.13,-38,1
1773895175,2026-03-19 05:39,80.13,985.98,1025.49,328,4.36,1.24,-38,1
1773895475,2026-03-19 05:44,81.76,986.01,1025.53,328,4.08,1.25,-34,1
1773895775,2026-03-19 05:49,81.93,986.03,1025.54,328,4.22,1.41,-38,1
1773896075,2026-03-19 05:54,82.28,986.05,1025.57,328,4.13,1.38,-37,1
1773896376,2026-03-19 05:59,81.71,986.06,1025.58,328,4.25,1.40,-39,1
1773896676,2026-03-19 06:04,80.54,986.02,1025.54,328,4.53,1.48,-37,1
1773896976,2026-03-19 06:09,79.54,986.03,1025.55,328,4.62,1.39,-39,1
1773897276,2026-03-19 06:14,79.79,986.06,1025.58,328,4.35,1.17,-37,1
1773897576,2026-03-19 06:19,81.17,986.03,1025.55,328,4.32,1.38,-39,1
1773897876,2026-03-19 06:24,79.63,986.00,1025.52,328,4.67,1.45,-36,1
1773898177,2026-03-19 06:29,80.84,986.02,1025.54,328,4.65,1.64,-38,1
1773898477,2026-03-19 06:34,80.95,986.07,1025.59,328,4.73,1.74,-37,1
1773898777,2026-03-19 06:39,81.25,986.07,1025.59,328,4.75,1.81,-36,1
1773899077,2026-03-19 06:44,81.94,986.06,1025.58,328,4.86,2.04,-36,1
1773899377,2026-03-19 06:49,81.31,986.14,1025.65,328,4.95,2.02,-39,1
1773899677,2026-03-19 06:54,81.43,986.12,1025.64,328,5.03,2.12,-38,1
1773899978,2026-03-19 06:59,80.93,986.24,1025.76,328,4.99,1.99,-38,1
1773900278,2026-03-19 07:04,81.01,986.14,1025.66,328,5.34,2.35,-36,1
1773900578,2026-03-19 07:09,81.00,986.10,1025.62,328,5.48,2.48,-39,1
1773900878,2026-03-19 07:14,81.24,986.24,1025.76,328,5.29,2.34,-37,1
1773901178,2026-03-19 07:19,81.35,986.17,1025.69,328,5.26,2.33,-35,1
1773901478,2026-03-19 07:24,80.96,986.18,1025.70,328,5.71,2.70,-38,1
1773901779,2026-03-19 07:29,78.70,986.19,1025.71,328,5.91,2.50,-36,1
1773902079,2026-03-19 07:34,78.70,986.16,1025.68,328,6.23,2.81,-36,1
1773902379,2026-03-19 07:39,78.30,986.21,1025.73,328,6.31,2.82,-37,1
1773902679,2026-03-19 07:44,77.37,986.26,1025.78,328,6.76,3.09,-40,1
1773902979,2026-03-19 07:49,77.03,986.31,1025.83,328,6.86,3.12,-41,1
1773903280,2026-03-19 07:54,76.06,986.31,1025.83,328,7.08,3.15,-35,1
1773903580,2026-03-19 07:59,76.46,986.44,1025.96,328,7.03,3.18,-40,1
1773903880,2026-03-19 08:04,76.60,986.32,1025.84,328,7.22,3.39,-38,1
1773904180,2026-03-19 08:09,75.02,986.31,1025.82,328,7.71,3.57,-38,1
1773904480,2026-03-19 08:14,73.69,986.31,1025.82,328,7.81,3.41,-38,1
1773904780,2026-03-19 08:19,74.33,986.29,1025.81,328,8.15,3.86,-35,1
1773905081,2026-03-19 08:24,71.42,986.35,1025.87,328,8.79,3.91,-38,1
1773905381,2026-03-19 08:29,72.10,986.31,1025.83,328,8.76,4.02,-39,1
1773905681,2026-03-19 08:34,69.71,986.25,1025.77,328,9.10,3.87,-36,1
1773905981,2026-03-19 08:39,67.56,986.29,1025.81,328,9.62,3.92,-36,1
1773906281,2026-03-19 08:44,68.09,986.19,1025.71,328,9.77,4.17,-38,1
1773906581,2026-03-19 08:49,67.45,986.19,1025.71,328,9.58,3.86,-36,1
1773906882,2026-03-19 08:54,65.98,986.17,1025.69,328,10.12,4.06,-40,1
1773907182,2026-03-19 08:59,64.28,986.17,1025.68,328,10.63,4.17,-36,1
1773907482,2026-03-19 09:04,64.13,986.21,1025.72,328,10.58,4.09,-38,1
1773907782,2026-03-19 09:09,63.56,986.10,1025.62,328,10.86,4.23,-38,1
1773908082,2026-03-19 09:14,61.64,986.12,1025.64,328,11.54,4.44,-35,1
1773908382,2026-03-19 09:19,60.20,985.95,1025.47,328,12.06,4.59,-40,1
1773908683,2026-03-19 09:24,58.98,985.91,1025.42,328,12.52,4.73,-36,1
1773908983,2026-03-19 09:29,57.64,986.01,1025.53,328,12.36,4.25,-41,1
1773909283,2026-03-19 09:34,60.36,986.02,1025.53,328,11.78,4.36,-41,1
1773909583,2026-03-19 09:39,61.80,985.97,1025.49,328,11.74,4.66,-38,1
1773909883,2026-03-19 09:44,63.76,986.08,1025.60,328,11.43,4.82,-38,1
1773910184,2026-03-19 09:49,62.68,985.96,1025.48,328,11.20,4.35,-39,1
1773910484,2026-03-19 09:54,64.44,986.07,1025.59,328,10.86,4.43,-42,1
1773910784,2026-03-19 09:59,61.43,985.88,1025.40,328,11.42,4.28,-40,1
1773911084,2026-03-19 10:04,62.22,985.86,1025.38,328,10.94,4.00,-39,1
1773911384,2026-03-19 10:09,59.40,985.85,1025.36,328,11.93,4.28,-37,1
1773911684,2026-03-19 10:14,55.56,985.78,1025.30,328,12.56,3.92,-41,1
1773911985,2026-03-19 10:19,51.60,985.71,1025.23,328,12.27,2.60,-37,1
1773912285,2026-03-19 10:24,52.70,985.66,1025.18,328,12.66,3.26,-40,1
1773912585,2026-03-19 10:29,49.44,985.57,1025.09,328,13.31,2.96,-38,1
1773912885,2026-03-19 10:34,46.64,985.49,1025.01,328,12.95,1.81,-37,1
1773913185,2026-03-19 10:39,39.30,985.47,1024.99,328,13.94,0.33,-40,1
1773913486,2026-03-19 10:44,41.32,985.50,1025.02,328,14.23,1.28,-41,1
1773913786,2026-03-19 10:49,39.00,985.43,1024.94,328,14.65,0.85,-39,1
1773914086,2026-03-19 10:54,38.68,985.38,1024.90,328,15.22,1.25,-36,1
1773914386,2026-03-19 10:59,37.69,985.36,1024.88,328,15.46,1.11,-34,1
1773914686,2026-03-19 11:04,38.69,985.25,1024.76,328,15.28,1.31,-40,1
1773914986,2026-03-19 11:09,38.22,985.28,1024.80,328,14.57,0.50,-38,1
1773915287,2026-03-19 11:14,38.25,985.14,1024.66,328,14.84,0.76,-37,1
1773915587,2026-03-19 11:19,37.59,985.12,1024.64,328,14.87,0.54,-34,1
1773915887,2026-03-19 11:24,38.57,985.03,1024.55,328,14.41,0.49,-36,1
1773916187,2026-03-19 11:29,36.95,984.88,1024.40,328,15.85,1.18,-36,1
1773916487,2026-03-19 11:34,36.34,984.83,1024.35,328,16.01,1.09,-37,1
1773916787,2026-03-19 11:39,34.42,984.88,1024.40,328,16.10,0.41,-37,1
1773917088,2026-03-19 11:44,35.33,984.79,1024.31,328,15.83,0.54,-37,1
1773917388,2026-03-19 11:49,38.15,984.68,1024.20,328,14.91,0.78,-36,1
1773917688,2026-03-19 11:54,37.19,984.72,1024.24,328,15.59,1.04,-39,1
1773917988,2026-03-19 11:59,35.45,984.71,1024.23,328,15.55,0.34,-36,1
1773918288,2026-03-19 12:04,35.04,984.54,1024.06,328,16.59,1.09,-41,1
1773918589,2026-03-19 12:09,32.54,984.45,1023.97,328,17.70,1.04,-36,1
1773918889,2026-03-19 12:14,32.33,984.31,1023.83,328,17.97,1.19,-39,1
1773919189,2026-03-19 12:19,32.12,984.30,1023.81,328,18.17,1.28,-35,1
1773919489,2026-03-19 12:24,31.93,984.06,1023.57,328,17.20,0.34,-37,1
1773919789,2026-03-19 12:29,32.85,984.11,1023.63,328,17.27,0.80,-37,1
1773920089,2026-03-19 12:34,30.25,984.08,1023.60,328,17.66,0.00,-35,1
1773920389,2026-03-19 12:39,28.99,983.94,1023.46,328,17.57,-0.67,-39,1
1773920689,2026-03-19 12:44,29.72,983.94,1023.45,328,16.65,-1.12,-36,1
1773920989,2026-03-19 12:49,29.61,983.85,1023.37,328,16.95,-0.91,-39,1
1773921290,2026-03-19 12:54,30.94,983.79,1023.30,328,17.26,-0.04,-36,1
1773921590,2026-03-19 12:59,28.70,983.69,1023.21,328,17.83,-0.58,-42,1
1773921890,2026-03-19 13:04,31.39,983.60,1023.11,328,17.38,0.26,-40,1
1773922190,2026-03-19 13:09,29.75,983.53,1023.05,328,18.09,0.14,-40,1
1773922490,2026-03-19 13:14,28.26,983.41,1022.93,328,19.27,0.45,-38,1
1773922790,2026-03-19 13:19,29.07,983.30,1022.81,328,18.87,0.50,-38,1
1773923090,2026-03-19 13:24,28.27,983.17,1022.69,328,19.31,0.49,-40,1
1773923390,2026-03-19 13:29,29.85,983.18,1022.70,328,17.78,-0.08,-38,1
1773923691,2026-03-19 13:34,28.40,983.01,1022.53,328,17.89,-0.67,-41,1
1773923991,2026-03-19 13:39,27.44,983.02,1022.54,328,18.97,-0.21,-38,1
1773924291,2026-03-19 13:44,27.76,983.02,1022.54,328,18.38,-0.56,-40,1
1773924591,2026-03-19 13:49,26.33,982.94,1022.46,328,19.69,-0.16,-39,1
1773924891,2026-03-19 13:54,27.36,982.94,1022.46,328,18.50,-0.65,-41,1
1773925191,2026-03-19 13:59,26.70,982.89,1022.41,328,18.74,-0.78,-36,1
1773925491,2026-03-19 14:04,28.25,982.89,1022.41,328,18.13,-0.53,-42,1
1773925791,2026-03-19 14:09,27.99,982.75,1022.27,328,18.13,-0.66,-42,1
1773926091,2026-03-19 14:14,27.82,982.71,1022.23,328,18.22,-0.67,-38,1
1773926391,2026-03-19 14:19,28.75,982.50,1022.02,328,17.58,-0.77,-40,1
1773926692,2026-03-19 14:24,26.98,982.45,1021.97,328,19.06,-0.37,-39,1
1773926992,2026-03-19 14:29,27.43,982.40,1021.92,328,19.10,-0.11,-40,1
1773927292,2026-03-19 14:34,24.52,982.35,1021.87,328,20.92,-0.10,-39,1
1773927592,2026-03-19 14:39,24.10,982.36,1021.88,328,21.40,0.07,-41,1
1773927892,2026-03-19 14:44,26.49,982.32,1021.84,328,19.32,-0.40,-37,1
1773928192,2026-03-19 14:49,27.75,982.32,1021.84,328,18.58,-0.39,-39,1
1773928492,2026-03-19 14:54,26.11,982.23,1021.75,328,19.19,-0.70,-39,1
1773928792,2026-03-19 14:59,27.73,982.19,1021.71,328,18.11,-0.81,-38,1
1773929092,2026-03-19 15:04,26.96,982.05,1021.57,328,19.04,-0.39,-38,1
1773929393,2026-03-19 15:09,28.84,982.12,1021.64,328,18.12,-0.26,-36,1
1773929693,2026-03-19 15:14,29.15,982.09,1021.61,328,17.58,-0.58,-36,1
1773929993,2026-03-19 15:19,29.39,982.06,1021.58,328,17.68,-0.38,-39,1
1773930293,2026-03-19 15:24,30.52,981.86,1021.37,328,16.85,-0.58,-36,1
1773930593,2026-03-19 15:29,30.37,981.93,1021.45,328,17.36,-0.21,-39,1
1773930893,2026-03-19 15:34,31.82,981.91,1021.43,328,16.58,-0.25,-38,1
1773931193,2026-03-19 15:39,32.67,981.83,1021.35,328,16.45,0.00,-34,1
1773931493,2026-03-19 15:44,35.23,981.81,1021.33,328,15.32,0.05,-40,1
1773931794,2026-03-19 15:49,33.93,981.75,1021.26,328,16.20,0.30,-40,1
1773932094,2026-03-19 15:54,35.08,981.68,1021.20,328,15.40,0.06,-42,1
1773932394,2026-03-19 15:59,37.99,981.80,1021.31,328,14.32,0.20,-37,1
1773932694,2026-03-19 16:04,37.96,981.60,1021.11,328,14.46,0.31,-38,1
1773932994,2026-03-19 16:09,36.87,981.62,1021.14,328,15.22,0.59,-39,1
1773933294,2026-03-19 16:14,38.21,981.65,1021.17,328,14.62,0.54,-39,1
1773933595,2026-03-19 16:19,40.68,981.61,1021.13,328,14.15,0.99,-38,1
1773933895,2026-03-19 16:24,38.27,981.56,1021.08,328,15.37,1.24,-40,1
1773934195,2026-03-19 16:29,38.88,981.51,1021.03,328,15.19,1.30,-39,1
1773934495,2026-03-19 16:34,38.98,981.46,1020.98,328,15.13,1.28,-36,1
1773934795,2026-03-19 16:39,39.80,981.37,1020.89,328,14.67,1.16,-36,1
1773935095,2026-03-19 16:44,39.47,981.41,1020.93,328,14.87,1.22,-37,1
1773935396,2026-03-19 16:49,39.65,981.52,1021.04,328,14.62,1.06,-39,1
1773935696,2026-03-19 16:54,41.08,981.34,1020.86,328,14.64,1.57,-37,1
1773935996,2026-03-19 16:59,38.85,981.36,1020.87,328,15.67,1.72,-36,1
1773936296,2026-03-19 17:04,38.85,981.40,1020.92,328,15.71,1.75,-37,1
1773936596,2026-03-19 17:09,39.65,981.46,1020.98,328,15.53,1.88,-36,1
1773936896,2026-03-19 17:14,39.85,981.42,1020.94,328,15.66,2.06,-41,1
1773937197,2026-03-19 17:19,43.31,981.50,1021.02,328,14.44,2.13,-40,1
1773937497,2026-03-19 17:24,45.74,981.44,1020.95,328,13.76,2.28,-35,1
1773937797,2026-03-19 17:29,43.69,981.52,1021.04,328,14.53,2.33,-41,1
1773938097,2026-03-19 17:34,42.60,981.54,1021.05,328,14.85,2.27,-39,1
1773938397,2026-03-19 17:39,43.64,981.64,1021.16,328,14.60,2.38,-39,1
1773938698,2026-03-19 17:44,46.21,981.44,1020.96,328,13.99,2.63,-38,1
1773938998,2026-03-19 17:49,44.79,981.55,1021.07,328,14.43,2.59,-41,1
1773939298,2026-03-19 17:54,45.89,981.48,1021.00,328,14.29,2.81,-38,1
1773939598,2026-03-19 17:59,45.57,981.49,1021.00,328,14.42,2.83,-37,1
1773939898,2026-03-19 18:04,45.56,981.48,1021.00,328,14.40,2.80,-38,1
1773940198,2026-03-19 18:09,46.49,981.50,1021.02,328,14.13,2.84,-38,1
1773940499,2026-03-19 18:14,47.01,981.40,1020.92,328,14.01,2.89,-38,1
1773940799,2026-03-19 18:19,48.08,981.40,1020.92,328,13.89,3.10,-36,1
1773941099,2026-03-19 18:24,47.72,981.39,1020.91,328,13.94,3.04,-36,1
1773941399,2026-03-19 18:29,47.72,981.33,1020.85,328,13.79,2.90,-38,1
1773941699,2026-03-19 18:34,47.77,981.30,1020.82,328,13.67,2.80,-38,1
1773941999,2026-03-19 18:39,47.81,981.29,1020.80,328,13.75,2.89,-35,1
1773942300,2026-03-19 18:45,50.08,981.38,1020.89,328,13.35,3.18,-36,1
1773942600,2026-03-19 18:50,50.90,981.36,1020.88,328,13.19,3.26,-37,1
1773942900,2026-03-19 18:55,50.53,981.35,1020.87,328,13.37,3.32,-37,1
1773943200,2026-03-19 19:00,51.30,981.28,1020.80,328,13.33,3.50,-37,1
1773943500,2026-03-19 19:05,52.46,981.27,1020.79,328,13.22,3.71,-39,1
1773943801,2026-03-19 19:10,51.59,981.27,1020.79,328,13.31,3.56,-35,1
1773944101,2026-03-19 19:15,51.32,981.23,1020.75,328,13.39,3.56,-37,1
1773944401,2026-03-19 19:20,51.52,981.27,1020.79,328,13.39,3.61,-38,1
1773944701,2026-03-19 19:25,55.06,981.27,1020.79,328,12.77,3.98,-39,1
1773945001,2026-03-19 19:30,56.99,981.27,1020.78,328,12.52,4.24,-37,1
1773945302,2026-03-19 19:35,56.46,981.27,1020.79,328,12.82,4.39,-37,1
1773945602,2026-03-19 19:40,57.98,981.32,1020.83,328,12.40,4.37,-36,1
1773945902,2026-03-19 19:45,58.94,981.38,1020.90,328,12.18,4.40,-39,1
1773946202,2026-03-19 19:50,58.04,981.28,1020.80,328,12.37,4.36,-35,1
1773946502,2026-03-19 19:55,57.80,981.23,1020.75,328,12.37,4.30,-40,1
1773946802,2026-03-19 20:00,58.89,981.33,1020.85,328,12.14,4.35,-37,1
1773947103,2026-03-19 20:05,59.93,981.24,1020.76,328,12.08,4.55,-37,1
1773947403,2026-03-19 20:10,60.36,981.21,1020.72,328,12.03,4.60,-40,1
1773947703,2026-03-19 20:15,60.67,981.23,1020.75,328,11.87,4.52,-37,1
1773948003,2026-03-19 20:20,60.57,981.16,1020.68,328,11.70,4.34,-38,1
1773948303,2026-03-19 20:25,60.29,981.21,1020.73,328,11.70,4.27,-36,1
1773948603,2026-03-19 20:30,61.21,981.22,1020.74,328,11.58,4.38,-38,1
1773948904,2026-03-19 20:35,63.25,981.18,1020.70,328,11.17,4.46,-39,1
1773949204,2026-03-19 20:40,65.56,981.16,1020.68,328,10.94,4.75,-41,1
1773949504,2026-03-19 20:45,63.18,981.12,1020.64,328,11.29,4.55,-36,1
1773949804,2026-03-19 20:50,64.05,981.13,1020.65,328,10.98,4.45,-37,1
1773950104,2026-03-19 20:55,64.16,981.10,1020.62,328,10.99,4.49,-38,1
1773950405,2026-03-19 21:00,65.49,981.16,1020.68,328,10.60,4.41,-33,1
1773950705,2026-03-19 21:05,64.63,981.05,1020.57,328,10.88,4.49,-38,1
1773951005,2026-03-19 21:10,66.60,981.14,1020.66,328,10.30,4.37,-34,1
1773951305,2026-03-19 21:15,66.20,981.10,1020.62,328,10.51,4.48,-39,1
1773951605,2026-03-19 21:20,67.33,981.05,1020.57,328,10.11,4.34,-39,1
1773951905,2026-03-19 21:25,67.94,981.05,1020.57,328,10.03,4.39,-35,1
1773952206,2026-03-19 21:30,67.85,981.03,1020.55,328,10.02,4.36,-38,1
1773952506,2026-03-19 21:35,66.88,981.10,1020.62,328,10.25,4.38,-35,1
1773952806,2026-03-19 21:40,66.58,981.08,1020.59,328,10.01,4.08,-36,1
1773953106,2026-03-19 21:45,67.70,981.11,1020.62,328,10.11,4.42,-38,1
1773953406,2026-03-19 21:50,68.11,981.04,1020.55,328,9.81,4.22,-41,1
1773953707,2026-03-19 21:55,69.51,981.07,1020.59,328,9.62,4.32,-37,1
1773954007,2026-03-19 22:00,69.92,980.99,1020.51,328,9.40,4.20,-37,1
1773954307,2026-03-19 22:05,71.57,981.02,1020.53,328,9.21,4.35,-38,1
1773954607,2026-03-19 22:10,72.46,980.96,1020.48,328,9.07,4.39,-39,1
1773954907,2026-03-19 22:15,72.88,980.94,1020.46,328,8.98,4.38,-38,1
1773955207,2026-03-19 22:20,71.25,980.89,1020.41,328,9.20,4.27,-40,1
1773955508,2026-03-19 22:25,73.44,980.95,1020.47,328,8.70,4.22,-39,1
1773955808,2026-03-19 22:30,72.20,980.95,1020.47,328,8.94,4.21,-38,1
1773956108,2026-03-19 22:35,71.79,980.90,1020.42,328,8.89,4.08,-38,1
1773956408,2026-03-19 22:40,71.08,980.85,1020.37,328,8.94,3.99,-39,1
1773956708,2026-03-19 22:45,71.95,980.82,1020.34,328,8.74,3.97,-35,1
1773957009,2026-03-19 22:50,74.06,980.73,1020.25,328,8.31,3.97,-38,1
1773957309,2026-03-19 22:55,73.94,980.81,1020.33,328,8.62,4.24,-39,1
1773957609,2026-03-19 23:00,72.91,980.84,1020.36,328,8.60,4.02,-38,1
1773957909,2026-03-19 23:05,72.57,980.84,1020.35,328,8.73,4.08,-35,1
1773958209,2026-03-19 23:10,73.87,980.84,1020.36,328,8.26,3.88,-37,1
1773958509,2026-03-19 23:15,75.11,980.83,1020.35,328,8.12,3.98,-37,1
1773958810,2026-03-19 23:20,75.87,980.74,1020.26,328,8.05,4.06,-40,1
1773959110,2026-03-19 23:25,75.56,980.62,1020.14,328,8.03,3.98,-36,1
1773959410,2026-03-19 23:30,75.15,980.65,1020.17,328,8.14,4.01,-39,1
1773959710,2026-03-19 23:35,75.33,980.55,1020.07,328,7.99,3.90,-34,1
1773960010,2026-03-19 23:40,73.74,980.57,1020.09,328,8.04,3.64,-37,1
1773960310,2026-03-19 23:45,74.81,980.47,1019.99,328,8.01,3.82,-40,1
1773960611,2026-03-19 23:50,75.47,980.46,1019.98,328,7.69,3.63,-37,1
1773960911,2026-03-19 23:55,77.02,980.42,1019.94,328,7.56,3.80,-40,1