1773961211,2026-03-20 00:00,76.93,980.34,1019.86,328,7.65,3.87,-34,1
1773961511,2026-03-20 00:05,76.99,980.38,1019.90,328,7.59,3.82,-39,1
1773961811,2026-03-20 00:10,78.46,980.30,1019.82,328,7.41,3.92,-38,1
1773962111,2026-03-20 00:15,79.85,980.22,1019.74,328,7.28,4.04,-39,1
1773962412,2026-03-20 00:20,78.92,980.18,1019.70,328,7.55,4.13,-38,1
1773962712,2026-03-20 00:25,78.13,980.25,1019.77,328,7.64,4.08,-37,1
1773963012,2026-03-20 00:30,77.47,980.26,1019.77,328,7.31,3.64,-38,1
1773963312,2026-03-20 00:35,78.58,980.14,1019.65,328,7.34,3.87,-35,1
1773963612,2026-03-20 00:40,80.04,980.17,1019.69,328,7.20,4.00,-39,1
1773963913,2026-03-20 00:45,80.11,980.20,1019.72,328,6.96,3.77,-35,1
1773964213,2026-03-20 00:50,82.00,980.10,1019.62,328,6.50,3.65,-38,1
1773964513,2026-03-20 00:55,82.67,980.14,1019.66,328,6.71,3.98,-37,1
1773964813,2026-03-20 01:00,80.82,980.07,1019.59,328,6.85,3.79,-39,1
1773965113,2026-03-20 01:05,81.16,980.05,1019.57,328,6.78,3.78,-39,1
1773965413,2026-03-20 01:10,78.98,980.06,1019.58,328,6.63,3.25,-40,1
1773965714,2026-03-20 01:15,78.72,980.04,1019.56,328,6.68,3.25,-39,1
1773966014,2026-03-20 01:20,78.96,979.99,1019.51,328,6.44,3.06,-41,1
1773966314,2026-03-20 01:25,83.76,979.93,1019.45,328,5.94,3.41,-38,1
1773966614,2026-03-20 01:30,83.78,979.83,1019.35,328,6.20,3.67,-39,1
1773966914,2026-03-20 01:35,81.70,979.83,1019.35,328,6.12,3.23,-36,1
1773967215,2026-03-20 01:40,83.80,979.73,1019.25,328,6.02,3.49,-39,1
1773967515,2026-03-20 01:45,82.93,979.64,1019.16,328,5.88,3.21,-37,1
1773967815,2026-03-20 01:50,81.35,979.67,1019.19,328,5.77,2.83,-39,1
1773968115,2026-03-20 01:55,81.17,979.65,1019.17,328,6.01,3.03,-36,1
1773968415,2026-03-20 02:00,79.97,979.65,1019.17,328,6.00,2.81,-36,1
1773968715,2026-03-20 02:05,79.69,979.64,1019.15,328,6.22,2.98,-37,1
1773969016,2026-03-20 02:10,79.21,979.64,1019.16,328,5.95,2.63,-36,1
1773969316,2026-03-20 02:15,79.68,979.62,1019.14,328,6.11,2.87,-38,1
1773969616,2026-03-20 02:20,80.07,979.63,1019.15,328,5.95,2.78,-34,1
1773969916,2026-03-20 02:25,80.25,979.51,1019.03,328,6.00,2.86,-35,1
1773970216,2026-03-20 02:30,80.20,979.52,1019.03,328,6.05,2.90,-38,1
1773970516,2026-03-20 02:35,79.91,979.52,1019.03,328,5.90,2.70,-34,1
1773970817,2026-03-20 02:40,80.75,979.42,1018.94,328,5.79,2.74,-35,1
1773971117,2026-03-20 02:45,80.12,979.44,1018.95,328,5.86,2.70,-34,1
1773971417,2026-03-20 02:50,79.64,979.44,1018.96,328,5.97,2.72,-36,1
1773971717,2026-03-20 02:55,79.36,979.50,1019.01,328,5.77,2.48,-39,1
1773972017,2026-03-20 03:00,78.13,979.45,1018.97,328,6.00,2.48,-34,1
1773972317,2026-03-20 03:05,78.85,979.39,1018.91,328,5.50,2.13,-35,1
1773972618,2026-03-20 03:10,81.02,979.51,1019.03,328,5.14,2.16,-36,1
1773972918,2026-03-20 03:15,80.69,979.46,1018.98,328,5.36,2.31,-35,1
1773973218,2026-03-20 03:20,80.45,979.48,1019.00,328,5.53,2.44,-36,1
1773973518,2026-03-20 03:25,80.37,979.48,1019.00,328,5.47,2.36,-36,1
1773973818,2026-03-20 03:30,79.33,979.45,1018.96,328,5.41,2.12,-37,1
1773974118,2026-03-20 03:35,79.60,979.49,1019.01,328,5.15,1.92,-39,1
1773974419,2026-03-20 03:40,80.77,979.51,1019.02,328,5.03,2.00,-36,1
1773974719,2026-03-20 03:45,80.87,979.51,1019.02,328,5.01,2.00,-39,1
1773975019,2026-03-20 03:50,80.31,979.53,1019.05,328,5.21,2.10,-41,1
1773975319,2026-03-20 03:55,79.80,979.49,1019.01,328,5.17,1.97,-36,1
1773975619,2026-03-20 04:00,79.46,979.44,1018.96,328,5.09,1.83,-38,1
1773975919,2026-03-20 04:05,79.58,979.36,1018.88,328,5.30,2.06,-36,1
1773976220,2026-03-20 04:10,78.52,979.36,1018.87,328,5.34,1.91,-36,1
1773976520,2026-03-20 04:15,79.03,979.48,1018.99,328,5.12,1.79,-35,1
1773976820,2026-03-20 04:20,79.92,979.41,1018.93,328,5.12,1.94,-37,1
1773977120,2026-03-20 04:25,79.42,979.40,1018.92,328,5.42,2.15,-35,1
1773977420,2026-03-20 04:30,77.12,979.36,1018.88,328,5.11,1.44,-36,1
1773977721,2026-03-20 04:35,75.71,979.39,1018.91,328,5.13,1.20,-38,1
1773978021,2026-03-20 04:40,80.15,979.34,1018.86,328,4.81,1.68,-37,1
1773978321,2026-03-20 04:45,80.86,979.33,1018.85,328,4.97,1.96,-38,1
1773978621,2026-03-20 04:50,79.30,979.27,1018.79,328,5.15,1.87,-36,1
1773978921,2026-03-20 04:55,79.17,979.25,1018.76,328,5.34,2.03,-37,1
1773979221,2026-03-20 05:00,78.58,979.17,1018.69,328,5.41,1.99,-40,1
1773979521,2026-03-20 05:05,77.66,979.27,1018.79,328,5.34,1.76,-34,1
1773979822,2026-03-20 05:10,77.82,979.33,1018.85,328,5.12,1.57,-39,1
1773980122,2026-03-20 05:15,79.14,979.38,1018.90,328,5.04,1.73,-39,1
1773980422,2026-03-20 05:20,79.23,979.35,1018.87,328,5.02,1.73,-34,1
1773980722,2026-03-20 05:25,78.92,979.42,1018.93,328,5.11,1.76,-35,1
1773981022,2026-03-20 05:30,78.98,979.40,1018.92,328,5.03,1.69,-38,1
1773981323,2026-03-20 05:35,78.92,979.37,1018.89,328,4.93,1.58,-39,1
1773981623,2026-03-20 05:40,78.61,979.36,1018.88,328,4.97,1.57,-39,1
1773981923,2026-03-20 05:45,78.44,979.39,1018.91,328,4.95,1.52,-37,1
1773982223,2026-03-20 05:50,78.71,979.33,1018.85,328,4.91,1.53,-38,1
1773982523,2026-03-20 05:55,78.28,979.35,1018.86,328,4.99,1.53,-39,1
1773982823,2026-03-20 06:00,77.92,979.39,1018.91,328,5.05,1.52,-40,1
1773983123,2026-03-20 06:05,76.61,979.36,1018.88,328,5.15,1.38,-36,1
1773983423,2026-03-20 06:10,75.90,979.32,1018.84,328,5.25,1.35,-38,1
1773983723,2026-03-20 06:15,75.52,979.36,1018.88,328,5.31,1.34,-40,1
1773984024,2026-03-20 06:20,77.12,979.39,1018.91,328,5.16,1.48,-41,1
1773984324,2026-03-20 06:25,77.16,979.34,1018.86,328,4.95,1.29,-37,1
1773984624,2026-03-20 06:30,78.49,979.36,1018.88,328,4.93,1.51,-38,1
1773984924,2026-03-20 06:35,78.44,979.30,1018.82,328,5.25,1.81,-36,1
1773985224,2026-03-20 06:40,76.49,979.35,1018.87,328,5.43,1.63,-35,1
1773985524,2026-03-20 06:45,75.96,979.39,1018.90,328,5.78,1.88,-37,1
1773985824,2026-03-20 06:50,75.92,979.36,1018.88,328,5.86,1.95,-39,1
1773986124,2026-03-20 06:55,74.92,979.41,1018.93,328,6.14,2.03,-38,1
1773986424,2026-03-20 07:00,73.58,979.46,1018.97,328,5.82,1.47,-38,1
1773986725,2026-03-20 07:05,74.51,979.42,1018.94,328,5.97,1.79,-39,1
1773987025,2026-03-20 07:10,73.74,979.39,1018.91,328,6.49,2.15,-37,1
1773987325,2026-03-20 07:15,70.95,979.39,1018.90,328,6.88,1.98,-40,1
1773987625,2026-03-20 07:20,69.25,979.43,1018.95,328,6.99,1.75,-42,1
1773987925,2026-03-20 07:25,70.78,979.45,1018.97,328,7.02,2.08,-42,1
1773988225,2026-03-20 07:30,70.87,979.44,1018.95,328,7.09,2.17,-42,1
1773988525,2026-03-20 07:35,70.91,979.50,1019.02,328,7.58,2.65,-40,1
1773988825,2026-03-20 07:40,68.00,979.49,1019.01,328,7.97,2.43,-41,1
1773989125,2026-03-20 07:45,64.12,979.57,1019.09,328,7.90,1.54,-37,1
1773989426,2026-03-20 07:50,68.32,979.57,1019.09,328,7.62,2.16,-40,1
1773989726,2026-03-20 07:55,66.79,979.63,1019.15,328,7.93,2.14,-38,1
1773990026,2026-03-20 08:00,65.07,979.58,1019.10,328,8.57,2.39,-39,1
1773990326,2026-03-20 08:05,63.88,979.61,1019.12,328,8.81,2.36,-42,1
1773990626,2026-03-20 08:10,62.46,979.62,1019.14,328,8.28,1.54,-39,1
1773990926,2026-03-20 08:15,59.55,979.68,1019.20,328,8.60,1.18,-39,1
1773991226,2026-03-20 08:20,58.26,979.55,1019.07,328,9.29,1.52,-40,1
1773991526,2026-03-20 08:25,58.58,979.59,1019.11,328,9.44,1.74,-39,1
1773991826,2026-03-20 08:30,57.37,979.52,1019.04,328,9.70,1.69,-38,1
1773992127,2026-03-20 08:35,57.46,979.63,1019.15,328,9.91,1.91,-40,1
1773992427,2026-03-20 08:40,57.16,979.60,1019.12,328,10.15,2.06,-42,1
1773992727,2026-03-20 08:45,56.11,979.62,1019.14,328,10.43,2.06,-37,1
1773993027,2026-03-20 08:50,57.13,979.64,1019.16,328,10.32,2.21,-39,1
1773993327,2026-03-20 08:55,55.99,979.66,1019.18,328,10.43,2.03,-40,1
1773993627,2026-03-20 09:00,54.99,979.69,1019.21,328,10.61,1.95,-38,1
1773993927,2026-03-20 09:05,55.48,979.90,1019.42,328,10.59,2.05,-36,1
1773994227,2026-03-20 09:10,54.04,979.68,1019.20,328,11.03,2.10,-41,1
1773994527,2026-03-20 09:15,53.25,979.62,1019.14,328,11.57,2.39,-37,1
1773994828,2026-03-20 09:20,53.05,979.54,1019.06,328,11.28,2.07,-40,1
1773995128,2026-03-20 09:25,52.41,979.61,1019.13,328,11.59,2.19,-43,1
1773995428,2026-03-20 09:30,51.09,979.60,1019.11,328,12.03,2.24,-39,1
1773995728,2026-03-20 09:35,49.70,979.56,1019.07,328,12.35,2.15,-41,1
1773996028,2026-03-20 09:40,49.42,979.70,1019.22,328,11.74,1.50,-37,1
1773996328,2026-03-20 09:45,48.23,979.59,1019.11,328,12.15,1.54,-39,1
1773996628,2026-03-20 09:50,47.72,979.62,1019.13,328,12.59,1.80,-42,1
1773996928,2026-03-20 09:55,45.52,979.61,1019.13,328,13.28,1.77,-40,1
1773997228,2026-03-20 10:00,45.82,979.67,1019.19,328,13.12,1.71,-40,1
1773997529,2026-03-20 10:05,46.64,979.53,1019.05,328,12.29,1.20,-38,1
1773997829,2026-03-20 10:10,40.49,979.54,1019.06,328,13.70,0.52,-36,1
1773998129,2026-03-20 10:15,41.54,979.68,1019.20,328,13.87,1.03,-39,1
1773998429,2026-03-20 10:20,42.02,979.51,1019.03,328,13.90,1.22,-36,1
1773998729,2026-03-20 10:25,41.55,979.53,1019.05,328,14.45,1.56,-40,1
1773999029,2026-03-20 10:30,40.87,979.73,1019.25,328,13.93,0.86,-36,1
1773999330,2026-03-20 10:35,40.87,979.51,1019.02,328,14.00,0.92,-38,1
1773999630,2026-03-20 10:40,40.47,979.40,1018.91,328,14.82,1.52,-36,1
1773999930,2026-03-20 10:45,41.07,979.53,1019.04,328,13.98,0.97,-36,1
1774000230,2026-03-20 10:50,39.56,979.50,1019.02,328,15.05,1.41,-38,1
1774000530,2026-03-20 10:55,39.44,979.47,1018.98,328,14.80,1.14,-37,1
1774000830,2026-03-20 11:00,40.12,979.43,1018.95,328,14.47,1.09,-38,1
1774001131,2026-03-20 11:05,39.67,979.37,1018.89,328,14.67,1.11,-39,1
1774001431,2026-03-20 11:10,39.58,979.56,1019.08,328,13.96,0.44,-33,1
1774001731,2026-03-20 11:15,39.12,979.22,1018.73,328,14.90,1.12,-33,1
1774002031,2026-03-20 11:20,37.88,979.23,1018.74,328,15.05,0.81,-39,1
1774002331,2026-03-20 11:25,38.81,979.27,1018.79,328,14.85,0.97,-38,1
1774002632,2026-03-20 11:30,38.25,979.11,1018.63,328,15.14,1.02,-33,1
1774002932,2026-03-20 11:35,38.11,979.07,1018.59,328,15.75,1.52,-38,1
1774003232,2026-03-20 11:40,37.02,979.08,1018.59,328,16.13,1.45,-38,1
1774003532,2026-03-20 11:45,36.38,979.04,1018.55,328,15.77,0.89,-41,1
1774003832,2026-03-20 11:50,36.50,979.04,1018.56,328,15.93,1.08,-34,1
1774004132,2026-03-20 11:55,37.98,978.89,1018.40,328,14.98,0.78,-37,1
1774004433,2026-03-20 12:00,35.97,978.94,1018.46,328,16.42,1.31,-36,1
1774004733,2026-03-20 12:05,36.22,978.75,1018.27,328,16.22,1.23,-38,1
1774005033,2026-03-20 12:10,34.84,978.88,1018.40,328,17.37,1.71,-40,1
1774005333,2026-03-20 12:15,33.79,978.81,1018.33,328,17.32,1.24,-37,1
1774005633,2026-03-20 12:20,34.73,978.76,1018.28,328,16.62,1.00,-38,1
1774005933,2026-03-20 12:25,34.95,978.66,1018.18,328,16.81,1.26,-34,1
1774006234,2026-03-20 12:30,35.93,978.63,1018.14,328,16.34,1.22,-38,1
1774006534,2026-03-20 12:35,36.74,978.76,1018.28,328,16.00,1.23,-38,1
1774006834,2026-03-20 12:40,36.96,978.85,1018.37,328,15.55,0.91,-37,1
1774007134,2026-03-20 12:45,36.98,978.86,1018.38,328,15.62,0.98,-34,1
1774007434,2026-03-20 12:50,39.46,978.77,1018.29,328,14.34,0.74,-37,1
1774007735,2026-03-20 12:55,37.83,978.60,1018.12,328,15.14,0.87,-40,1
1774008035,2026-03-20 13:00,38.37,978.80,1018.32,328,14.62,0.60,-36,1
1774008335,2026-03-20 13:05,38.23,978.63,1018.15,328,15.02,0.91,-37,1
1774008635,2026-03-20 13:10,38.54,978.56,1018.08,328,15.10,1.09,-38,1
1774008935,2026-03-20 13:15,37.27,978.56,1018.08,328,15.50,0.98,-38,1
1774009235,2026-03-20 13:20,37.62,978.39,1017.90,328,15.34,0.97,-37,1
1774009536,2026-03-20 13:25,36.65,978.27,1017.79,328,15.83,1.05,-39,1
1774009836,2026-03-20 13:30,36.80,978.41,1017.93,328,15.91,1.17,-36,1
1774010136,2026-03-20 13:35,36.50,978.25,1017.77,328,16.24,1.35,-36,1
1774010436,2026-03-20 13:40,37.17,978.37,1017.89,328,15.90,1.31,-37,1
1774010736,2026-03-20 13:45,33.21,978.24,1017.75,328,18.16,1.73,-40,1
1774011037,2026-03-20 13:50,33.06,978.41,1017.93,328,18.08,1.60,-35,1
1774011337,2026-03-20 13:55,33.12,978.13,1017.65,328,18.28,1.80,-41,1
1774011637,2026-03-20 14:00,33.86,978.31,1017.83,328,17.22,1.17,-41,1
1774011937,2026-03-20 14:05,35.31,978.08,1017.60,328,17.01,1.58,-37,1
1774012237,2026-03-20 14:10,37.81,978.28,1017.80,328,15.80,1.45,-38,1
1774012537,2026-03-20 14:15,37.56,978.21,1017.73,328,16.00,1.54,-36,1
1774012838,2026-03-20 14:20,36.65,978.35,1017.87,328,16.12,1.30,-40,1
1774013138,2026-03-20 14:25,37.20,978.38,1017.90,328,16.02,1.42,-40,1
1774013438,2026-03-20 14:30,40.58,978.19,1017.70,328,14.79,1.53,-39,1
1774013738,2026-03-20 14:35,37.62,978.06,1017.58,328,16.43,1.94,-40,1
1774014038,2026-03-20 14:40,35.14,978.06,1017.58,328,17.65,2.07,-37,1
1774014338,2026-03-20 14:45,38.55,978.47,1017.99,328,15.29,1.27,-38,1
1774014639,2026-03-20 14:50,35.80,978.00,1017.51,328,17.63,2.32,-38,1
1774014939,2026-03-20 14:55,36.66,978.32,1017.84,328,16.25,1.42,-36,1
1774015239,2026-03-20 15:00,36.55,978.12,1017.64,328,17.25,2.27,-39,1
1774015539,2026-03-20 15:05,34.96,977.91,1017.43,328,17.96,2.27,-39,1
1774015839,2026-03-20 15:10,34.29,978.30,1017.81,328,17.96,2.00,-39,1
1774016140,2026-03-20 15:15,35.38,977.96,1017.48,328,17.95,2.43,-36,1
1774016440,2026-03-20 15:20,35.08,977.96,1017.48,328,18.13,2.47,-39,1
1774016740,2026-03-20 15:25,37.14,977.83,1017.35,328,17.29,2.53,-40,1
1774017040,2026-03-20 15:30,37.20,977.83,1017.35,328,17.58,2.81,-39,1
1774017340,2026-03-20 15:35,42.06,978.07,1017.58,328,14.99,2.22,-37,1
1774017640,2026-03-20 15:40,39.93,977.95,1017.47,328,16.52,2.86,-38,1
1774017940,2026-03-20 15:45,40.19,977.84,1017.35,328,16.27,2.73,-38,1
1774018240,2026-03-20 15:50,39.98,977.82,1017.34,328,16.23,2.62,-38,1
1774018541,2026-03-20 15:55,41.21,977.68,1017.19,328,15.76,2.62,-38,1
1774018841,2026-03-20 16:00,45.67,977.73,1017.25,328,14.62,3.04,-40,1
1774019141,2026-03-20 16:05,42.72,977.56,1017.08,328,15.00,2.44,-38,1
1774019441,2026-03-20 16:10,41.10,977.71,1017.23,328,15.93,2.74,-41,1
1774019741,2026-03-20 16:15,40.77,977.74,1017.26,328,16.33,2.98,-42,1
1774020041,2026-03-20 16:20,42.73,977.68,1017.20,328,15.68,3.06,-40,1
1774020341,2026-03-20 16:25,46.69,977.89,1017.41,328,14.25,3.01,-40,1
1774020641,2026-03-20 16:30,44.90,977.83,1017.35,328,15.07,3.21,-42,1
1774020941,2026-03-20 16:35,47.73,977.81,1017.33,328,14.06,3.15,-40,1