1774047652,2026-03-21 00:00,74.27,978.76,1018.28,328,10.91,6.52,-41,1
1774047952,2026-03-21 00:05,74.52,978.72,1018.24,328,10.81,6.47,-36,1
1774048253,2026-03-21 00:10,75.04,978.79,1018.31,328,10.44,6.22,-38,1
1774048553,2026-03-21 00:15,76.24,978.75,1018.27,328,10.53,6.53,-39,1
1774048853,2026-03-21 00:20,75.93,978.74,1018.26,328,10.65,6.59,-35,1
1774049153,2026-03-21 00:25,74.94,978.69,1018.21,328,10.59,6.34,-39,1
1774049453,2026-03-21 00:30,75.03,978.72,1018.24,328,10.60,6.37,-38,1
1774049754,2026-03-21 00:35,75.93,978.70,1018.22,328,10.37,6.32,-39,1
1774050054,2026-03-21 00:40,76.84,978.66,1018.18,328,10.33,6.45,-38,1
1774050354,2026-03-21 00:45,76.79,978.62,1018.13,328,9.81,5.94,-39,1
1774050654,2026-03-21 00:50,75.54,978.65,1018.17,328,10.12,6.00,-41,1
1774050954,2026-03-21 00:55,74.44,978.68,1018.20,328,10.06,5.73,-36,1
1774051254,2026-03-21 01:00,75.13,978.68,1018.20,328,9.87,5.68,-39,1
1774051555,2026-03-21 01:05,77.62,978.65,1018.17,328,9.45,5.75,-40,1
1774051855,2026-03-21 01:10,78.45,978.68,1018.20,328,9.44,5.89,-41,1
1774052155,2026-03-21 01:15,79.13,978.64,1018.16,328,9.36,5.94,-39,1
1774052455,2026-03-21 01:20,77.95,978.72,1018.23,328,9.06,5.43,-39,1
1774052755,2026-03-21 01:25,80.48,978.66,1018.18,328,8.75,5.59,-40,1
1774053056,2026-03-21 01:30,80.66,978.67,1018.18,328,8.53,5.40,-39,1
1774053356,2026-03-21 01:35,81.08,978.62,1018.13,328,8.47,5.42,-39,1
1774053656,2026-03-21 01:40,81.19,978.60,1018.12,328,8.65,5.61,-42,1
1774053956,2026-03-21 01:45,80.63,978.56,1018.08,328,8.63,5.49,-37,1
1774054256,2026-03-21 01:50,80.15,978.54,1018.06,328,8.52,5.30,-40,1
1774054556,2026-03-21 01:55,79.25,978.60,1018.12,328,8.55,5.17,-37,1
1774054856,2026-03-21 02:00,77.72,978.57,1018.08,328,8.34,4.68,-39,1
1774055157,2026-03-21 02:05,77.15,978.48,1018.00,328,8.38,4.62,-37,1
1774055457,2026-03-21 02:10,76.83,978.52,1018.04,328,8.25,4.43,-41,1
1774055757,2026-03-21 02:15,78.34,978.48,1018.00,328,7.99,4.46,-40,1
1774056057,2026-03-21 02:20,79.84,978.49,1018.01,328,7.90,4.64,-36,1
1774056357,2026-03-21 02:25,79.55,978.48,1017.99,328,7.80,4.49,-33,1
1774056658,2026-03-21 02:30,76.78,978.42,1017.94,328,7.52,3.72,-37,1
1774056958,2026-03-21 02:35,75.81,978.43,1017.95,328,7.68,3.69,-36,1
1774057258,2026-03-21 02:40,77.60,978.44,1017.95,328,7.68,4.02,-37,1
1774057558,2026-03-21 02:45,78.27,978.45,1017.97,328,7.69,4.15,-39,1
1774057858,2026-03-21 02:50,78.27,978.39,1017.91,328,7.74,4.20,-41,1
1774058158,2026-03-21 02:55,77.50,978.40,1017.92,328,7.77,4.09,-37,1
1774058459,2026-03-21 03:00,77.48,978.37,1017.89,328,7.70,4.02,-35,1
1774058759,2026-03-21 03:05,78.66,978.41,1017.93,328,7.63,4.16,-39,1
1774059059,2026-03-21 03:10,77.98,978.41,1017.93,328,7.65,4.06,-38,1
1774059359,2026-03-21 03:15,78.33,978.43,1017.95,328,7.66,4.13,-36,1
1774059659,2026-03-21 03:20,78.95,978.42,1017.94,328,7.56,4.15,-36,1
1774059959,2026-03-21 03:25,79.44,978.41,1017.93,328,7.60,4.28,-38,1
1774060260,2026-03-21 03:31,79.28,978.38,1017.90,328,7.56,4.21,-39,1
1774060560,2026-03-21 03:36,78.98,978.38,1017.90,328,7.50,4.10,-39,1
1774060860,2026-03-21 03:41,78.97,978.38,1017.90,328,7.49,4.09,-38,1
1774061160,2026-03-21 03:46,79.85,978.38,1017.90,328,7.54,4.29,-39,1
1774061460,2026-03-21 03:51,80.87,978.46,1017.98,328,7.62,4.55,-39,1
1774061760,2026-03-21 03:56,80.01,978.48,1018.00,328,7.48,4.26,-36,1
1774062061,2026-03-21 04:01,81.65,978.49,1018.00,328,7.38,4.45,-39,1
1774062361,2026-03-21 04:06,81.35,978.51,1018.03,328,7.44,4.46,-36,1
1774062661,2026-03-21 04:11,80.10,978.47,1017.99,328,7.53,4.33,-38,1
1774062961,2026-03-21 04:16,80.63,978.50,1018.02,328,7.45,4.34,-34,1
1774063261,2026-03-21 04:21,82.45,978.58,1018.09,328,7.13,4.35,-37,1
1774063561,2026-03-21 04:26,82.66,978.61,1018.13,328,7.27,4.52,-40,1
1774063862,2026-03-21 04:31,83.12,978.61,1018.13,328,7.28,4.61,-36,1
1774064162,2026-03-21 04:36,81.97,978.61,1018.13,328,7.35,4.48,-42,1
1774064462,2026-03-21 04:41,81.51,978.65,1018.16,328,7.35,4.40,-39,1
1774064762,2026-03-21 04:46,80.70,978.57,1018.09,328,7.46,4.37,-37,1
1774065062,2026-03-21 04:51,79.77,978.64,1018.16,328,7.34,4.08,-41,1
1774065363,2026-03-21 04:56,80.18,978.61,1018.12,328,7.34,4.16,-41,1
1774065663,2026-03-21 05:01,80.23,978.60,1018.12,328,7.21,4.04,-40,1
1774065963,2026-03-21 05:06,79.89,978.54,1018.06,328,7.18,3.95,-39,1
1774066263,2026-03-21 05:11,79.49,978.57,1018.09,328,7.19,3.89,-41,1
1774066563,2026-03-21 05:16,79.32,978.58,1018.10,328,7.05,3.72,-38,1
1774066863,2026-03-21 05:21,80.20,978.57,1018.09,328,6.97,3.80,-35,1
1774067164,2026-03-21 05:26,79.65,978.62,1018.14,328,6.91,3.64,-36,1
1774067464,2026-03-21 05:31,80.86,978.63,1018.15,328,6.60,3.55,-36,1
1774067764,2026-03-21 05:36,81.71,978.65,1018.17,328,6.70,3.80,-41,1
1774068064,2026-03-21 05:41,80.99,978.70,1018.22,328,6.73,3.70,-36,1
1774068364,2026-03-21 05:46,80.71,978.68,1018.20,328,6.76,3.68,-40,1
1774068664,2026-03-21 05:51,81.34,978.72,1018.23,328,6.73,3.76,-39,1
1774068965,2026-03-21 05:56,80.79,978.81,1018.32,328,6.66,3.60,-39,1
1774069265,2026-03-21 06:01,81.06,978.80,1018.31,328,6.63,3.62,-38,1
1774069565,2026-03-21 06:06,81.05,978.79,1018.31,328,6.55,3.54,-38,1
1774069865,2026-03-21 06:11,82.02,978.87,1018.39,328,6.51,3.67,-40,1
1774070165,2026-03-21 06:16,82.81,978.91,1018.43,328,6.28,3.58,-36,1
1774070465,2026-03-21 06:21,82.67,978.91,1018.42,328,6.50,3.77,-38,1
1774070766,2026-03-21 06:26,82.06,978.93,1018.45,328,6.46,3.63,-39,1
1774071066,2026-03-21 06:31,82.55,978.98,1018.50,328,6.33,3.58,-39,1
1774071366,2026-03-21 06:36,81.57,979.10,1018.62,328,6.90,3.97,-40,1
1774071666,2026-03-21 06:41,80.01,979.14,1018.66,328,7.01,3.80,-38,1
1774071966,2026-03-21 06:46,77.93,979.18,1018.70,328,7.12,3.54,-41,1
1774072267,2026-03-21 06:51,77.68,979.18,1018.70,328,7.24,3.61,-35,1
1774072567,2026-03-21 06:56,77.32,979.19,1018.71,328,7.35,3.65,-38,1
1774072867,2026-03-21 07:01,75.82,979.26,1018.78,328,7.59,3.60,-36,1
1774073167,2026-03-21 07:06,76.68,979.25,1018.77,328,7.38,3.56,-38,1
1774073467,2026-03-21 07:11,74.45,979.34,1018.86,328,7.49,3.25,-36,1
1774073767,2026-03-21 07:16,73.95,979.25,1018.76,328,7.94,3.59,-37,1
1774074068,2026-03-21 07:21,73.11,979.29,1018.80,328,7.82,3.31,-39,1
1774074368,2026-03-21 07:26,72.02,979.30,1018.82,328,8.38,3.64,-40,1
1774074668,2026-03-21 07:31,71.27,979.38,1018.90,328,8.36,3.47,-38,1
1774074968,2026-03-21 07:36,70.54,979.37,1018.89,328,8.45,3.41,-38,1
1774075268,2026-03-21 07:41,69.35,979.38,1018.90,328,8.61,3.32,-37,1
1774075568,2026-03-21 07:46,67.94,979.45,1018.96,328,8.90,3.31,-39,1
1774075869,2026-03-21 07:51,67.83,979.45,1018.97,328,8.80,3.19,-37,1
1774076169,2026-03-21 07:56,68.51,979.54,1019.05,328,8.76,3.29,-37,1
1774076469,2026-03-21 08:01,65.83,979.59,1019.11,328,8.69,2.66,-37,1
1774076769,2026-03-21 08:06,65.76,979.60,1019.12,328,9.20,3.14,-37,1
1774077069,2026-03-21 08:11,64.72,979.68,1019.20,328,9.14,2.85,-35,1
1774077369,2026-03-21 08:16,62.73,979.72,1019.24,328,9.42,2.68,-39,1
1774077670,2026-03-21 08:21,61.91,979.68,1019.20,328,9.36,2.44,-41,1
1774077970,2026-03-21 08:26,64.88,979.73,1019.25,328,8.87,2.63,-39,1
1774078270,2026-03-21 08:31,63.25,979.71,1019.23,328,9.11,2.50,-40,1
1774078570,2026-03-21 08:36,61.33,979.69,1019.21,328,10.09,2.99,-39,1
1774078870,2026-03-21 08:41,61.50,979.73,1019.24,328,9.81,2.77,-39,1
1774079171,2026-03-21 08:46,58.54,979.66,1019.18,328,10.09,2.34,-39,1
1774079471,2026-03-21 08:51,57.99,979.67,1019.19,328,10.29,2.39,-34,1
1774079771,2026-03-21 08:56,56.05,979.70,1019.22,328,10.34,1.96,-38,1
1774080071,2026-03-21 09:01,56.19,979.75,1019.27,328,10.41,2.06,-39,1
1774080371,2026-03-21 09:06,54.99,979.81,1019.33,328,10.63,1.97,-37,1
1774080671,2026-03-21 09:11,56.65,979.81,1019.32,328,9.68,1.50,-34,1
1774080972,2026-03-21 09:16,55.02,979.90,1019.41,328,10.15,1.53,-36,1
1774081272,2026-03-21 09:21,52.81,979.76,1019.28,328,10.33,1.13,-35,1
1774081572,2026-03-21 09:26,53.20,979.77,1019.29,328,10.38,1.27,-38,1
1774081872,2026-03-21 09:31,51.08,979.87,1019.39,328,10.73,1.03,-38,1
1774082172,2026-03-21 09:36,53.22,979.83,1019.35,328,10.68,1.56,-37,1
1774082473,2026-03-21 09:41,49.71,979.87,1019.39,328,11.14,1.03,-37,1
1774082773,2026-03-21 09:46,50.71,979.82,1019.33,328,11.33,1.49,-39,1
1774083073,2026-03-21 09:51,48.33,979.88,1019.40,328,11.74,1.19,-37,1
1774083373,2026-03-21 09:56,45.68,979.92,1019.44,328,12.35,0.97,-36,1
1774083673,2026-03-21 10:01,48.21,979.86,1019.38,328,11.40,0.85,-34,1
1774083973,2026-03-21 10:06,45.03,979.79,1019.31,328,12.02,0.47,-39,1
1774084274,2026-03-21 10:11,45.07,980.07,1019.58,328,11.54,0.04,-33,1
1774084574,2026-03-21 10:16,47.82,979.93,1019.45,328,11.76,1.07,-34,1
1774084874,2026-03-21 10:21,44.68,979.95,1019.46,328,12.13,0.46,-37,1
1774085174,2026-03-21 10:26,44.57,979.93,1019.45,328,11.90,0.22,-34,1
1774085474,2026-03-21 10:31,43.64,979.98,1019.50,328,11.95,-0.03,-38,1
1774085775,2026-03-21 10:36,45.12,980.00,1019.52,328,11.37,-0.10,-40,1
1774086075,2026-03-21 10:41,41.01,980.11,1019.63,328,12.51,-0.37,-35,1
1774086375,2026-03-21 10:46,43.13,979.95,1019.47,328,11.85,-0.28,-38,1
1774086675,2026-03-21 10:51,40.54,980.08,1019.60,328,12.93,-0.16,-37,1
1774086975,2026-03-21 10:56,40.68,980.10,1019.62,328,12.67,-0.34,-38,1
1774087275,2026-03-21 11:01,39.97,980.22,1019.74,328,13.34,0.02,-39,1
1774087576,2026-03-21 11:06,39.68,980.02,1019.54,328,12.89,-0.49,-37,1
1774087876,2026-03-21 11:11,39.24,980.08,1019.60,328,13.48,-0.11,-36,1
1774088176,2026-03-21 11:16,39.00,980.22,1019.74,328,12.81,-0.79,-38,1
1774088476,2026-03-21 11:21,37.89,980.01,1019.53,328,13.91,-0.20,-36,1
1774088776,2026-03-21 11:26,37.60,980.10,1019.62,328,13.41,-0.76,-36,1
1774089076,2026-03-21 11:31,38.31,980.03,1019.55,328,13.92,-0.05,-35,1
1774089377,2026-03-21 11:36,37.17,980.01,1019.53,328,14.18,-0.23,-35,1
1774089677,2026-03-21 11:41,39.27,980.03,1019.54,328,13.04,-0.49,-36,1
1774089977,2026-03-21 11:46,37.00,980.09,1019.61,328,13.83,-0.60,-36,1
1774090277,2026-03-21 11:51,37.25,980.00,1019.52,328,13.45,-0.85,-34,1
1774090577,2026-03-21 11:56,37.01,980.08,1019.60,328,14.20,-0.27,-37,1
1774090877,2026-03-21 12:01,37.67,980.01,1019.53,328,13.49,-0.66,-33,1
1774091178,2026-03-21 12:06,39.04,980.09,1019.61,328,13.75,0.06,-34,1
1774091478,2026-03-21 12:11,38.55,980.06,1019.58,328,13.70,-0.15,-33,1
1774091778,2026-03-21 12:16,38.56,980.05,1019.56,328,13.65,-0.20,-39,1
1774092078,2026-03-21 12:21,38.89,980.24,1019.76,328,13.12,-0.55,-33,1
1774092378,2026-03-21 12:26,39.64,980.14,1019.66,328,13.06,-0.35,-36,1
1774092679,2026-03-21 12:31,36.63,980.04,1019.56,328,14.31,-0.31,-37,1
1774092979,2026-03-21 12:36,38.30,980.01,1019.53,328,13.95,-0.02,-36,1
1774093279,2026-03-21 12:41,36.42,979.95,1019.47,328,14.51,-0.22,-38,1
1774093579,2026-03-21 12:46,36.78,979.87,1019.39,328,14.14,-0.41,-40,1
1774093879,2026-03-21 12:51,36.62,980.03,1019.55,328,14.54,-0.11,-36,1
1774094179,2026-03-21 12:56,37.70,980.06,1019.58,328,14.01,-0.19,-36,1
1774094480,2026-03-21 13:01,38.08,979.95,1019.47,328,13.21,-0.76,-38,1
1774094780,2026-03-21 13:06,36.11,980.08,1019.60,328,14.31,-0.51,-34,1
1774095080,2026-03-21 13:11,35.73,980.00,1019.52,328,14.76,-0.25,-36,1
1774095380,2026-03-21 13:16,36.78,980.00,1019.52,328,13.74,-0.76,-37,1
1774095680,2026-03-21 13:21,35.44,980.08,1019.60,328,14.61,-0.50,-37,1
1774095980,2026-03-21 13:26,35.04,980.03,1019.55,328,14.83,-0.46,-38,1
1774096281,2026-03-21 13:31,33.89,980.10,1019.62,328,16.12,0.22,-38,1
1774096581,2026-03-21 13:36,33.42,979.97,1019.49,328,16.65,0.49,-35,1
1774096881,2026-03-21 13:41,33.36,980.19,1019.70,328,16.65,0.47,-37,1
1774097181,2026-03-21 13:46,31.97,979.90,1019.42,328,17.03,0.21,-37,1
1774097481,2026-03-21 13:51,31.89,979.93,1019.45,328,17.10,0.24,-37,1
1774097782,2026-03-21 13:56,31.08,979.82,1019.34,328,17.56,0.29,-36,1
1774098082,2026-03-21 14:01,28.09,979.77,1019.29,328,19.49,0.56,-33,1
1774098382,2026-03-21 14:06,28.25,979.78,1019.30,328,19.17,0.36,-36,1
1774098682,2026-03-21 14:11,26.39,979.75,1019.27,328,21.83,1.70,-34,1
1774098982,2026-03-21 14:16,26.19,979.96,1019.47,328,21.35,1.18,-34,1
1774099282,2026-03-21 14:21,26.70,979.73,1019.24,328,20.88,1.05,-35,1
1774099583,2026-03-21 14:26,27.56,980.02,1019.54,328,19.28,0.12,-35,1
1774099883,2026-03-21 14:31,27.71,980.05,1019.57,328,19.67,0.53,-35,1
1774100183,2026-03-21 14:36,26.36,979.89,1019.41,328,20.28,0.36,-37,1
1774100483,2026-03-21 14:41,25.67,979.73,1019.25,328,21.21,0.78,-34,1
1774100783,2026-03-21 14:46,26.30,979.89,1019.41,328,20.11,0.18,-35,1
1774101083,2026-03-21 14:51,23.86,979.81,1019.33,328,21.54,0.05,-35,1
1774101384,2026-03-21 14:56,24.74,979.72,1019.24,328,20.93,0.03,-38,1
1774101684,2026-03-21 15:01,24.83,979.71,1019.23,328,21.13,0.26,-37,1
1774101984,2026-03-21 15:06,23.04,979.55,1019.07,328,22.96,0.77,-36,1
1774102284,2026-03-21 15:11,21.84,979.48,1019.00,328,23.80,0.72,-37,1
1774102584,2026-03-21 15:16,22.80,979.56,1019.07,328,22.45,0.19,-36,1
1774102884,2026-03-21 15:21,23.47,979.61,1019.13,328,21.76,0.01,-35,1
1774103185,2026-03-21 15:26,22.20,979.72,1019.24,328,22.45,-0.18,-40,1
1774103485,2026-03-21 15:31,22.07,979.53,1019.05,328,22.62,-0.12,-39,1
1774103785,2026-03-21 15:36,21.02,979.88,1019.39,328,23.59,0.02,-36,1
1774104085,2026-03-21 15:41,22.14,979.63,1019.15,328,22.30,-0.34,-38,1
1774104385,2026-03-21 15:46,23.36,979.49,1019.01,328,21.66,-0.14,-37,1
1774104686,2026-03-21 15:51,23.04,979.66,1019.18,328,21.75,-0.25,-38,1
1774104986,2026-03-21 15:56,22.63,979.45,1018.97,328,22.92,0.48,-38,1
1774105286,2026-03-21 16:01,21.83,979.76,1019.28,328,22.45,-0.41,-40,1
1774105586,2026-03-21 16:06,23.88,979.68,1019.20,328,20.65,-0.69,-40,1
1774105886,2026-03-21 16:11,22.37,979.61,1019.13,328,22.88,0.29,-38,1
1774106186,2026-03-21 16:16,22.30,979.72,1019.24,328,22.09,-0.41,-34,1
1774106487,2026-03-21 16:21,22.20,979.71,1019.23,328,21.94,-0.60,-37,1
1774106787,2026-03-21 16:26,21.15,979.76,1019.28,328,23.21,-0.21,-37,1
1774107087,2026-03-21 16:31,20.78,979.71,1019.23,328,24.05,0.24,-41,1
1774107387,2026-03-21 16:36,22.50,979.95,1019.47,328,21.91,-0.44,-36,1
1774107687,2026-03-21 16:41,23.84,979.86,1019.38,328,20.86,-0.53,-39,1
1774107988,2026-03-21 16:46,25.15,980.02,1019.54,328,20.04,-0.49,-40,1
1774108288,2026-03-21 16:51,26.03,979.92,1019.44,328,18.85,-1.04,-36,1
1774108588,2026-03-21 16:56,24.37,979.94,1019.45,328,20.39,-0.63,-36,1
1774108888,2026-03-21 17:01,24.64,980.03,1019.55,328,19.99,-0.82,-38,1
1774109188,2026-03-21 17:06,26.14,980.06,1019.58,328,18.53,-1.25,-39,1
1774109488,2026-03-21 17:11,25.76,980.19,1019.70,328,18.63,-1.36,-38,1
1774109789,2026-03-21 17:16,27.42,980.12,1019.64,328,17.70,-1.31,-38,1
1774110089,2026-03-21 17:21,28.26,980.03,1019.54,328,16.91,-1.58,-34,1
1774110389,2026-03-21 17:26,29.07,980.06,1019.58,328,16.39,-1.65,-36,1
1774110689,2026-03-21 17:31,29.85,980.15,1019.67,328,15.96,-1.66,-39,1
1774110989,2026-03-21 17:36,31.07,980.14,1019.66,328,15.40,-1.60,-38,1
1774111290,2026-03-21 17:41,31.50,980.15,1019.67,328,15.06,-1.71,-34,1
1774111590,2026-03-21 17:46,31.79,980.19,1019.71,328,14.94,-1.69,-39,1
1774111890,2026-03-21 17:51,32.12,980.29,1019.81,328,14.85,-1.63,-33,1
1774112190,2026-03-21 17:56,34.23,980.31,1019.83,328,13.87,-1.63,-33,1
1774112490,2026-03-21 18:01,34.95,980.35,1019.87,328,13.57,-1.61,-39,1
1774112790,2026-03-21 18:06,35.27,980.37,1019.88,328,13.36,-1.68,-35,1
1774113091,2026-03-21 18:11,35.16,980.40,1019.92,328,13.29,-1.78,-34,1
1774113391,2026-03-21 18:16,35.50,980.42,1019.94,328,13.00,-1.90,-33,1
1774113691,2026-03-21 18:21,35.92,980.51,1020.03,328,12.88,-1.85,-35,1
1774113991,2026-03-21 18:26,36.62,980.51,1020.02,328,12.61,-1.83,-33,1
1774114291,2026-03-21 18:31,37.37,980.58,1020.10,328,12.33,-1.81,-37,1
1774114591,2026-03-21 18:36,37.57,980.60,1020.12,328,12.16,-1.88,-34,1
1774114892,2026-03-21 18:41,38.25,980.65,1020.17,328,11.97,-1.81,-34,1
1774115192,2026-03-21 18:46,37.98,980.71,1020.23,328,11.90,-1.97,-37,1
1774115492,2026-03-21 18:51,38.54,980.80,1020.32,328,11.77,-1.89,-34,1
1774115792,2026-03-21 18:56,38.86,980.86,1020.38,328,11.59,-1.94,-36,1
1774116092,2026-03-21 19:01,38.97,980.87,1020.39,328,11.48,-2.00,-36,1
1774116392,2026-03-21 19:06,41.03,980.93,1020.45,328,11.23,-1.52,-33,1
1774116693,2026-03-21 19:11,42.18,980.94,1020.46,328,10.93,-1.42,-33,1
1774116993,2026-03-21 19:16,41.96,980.95,1020.46,328,10.81,-1.60,-36,1
1774117293,2026-03-21 19:21,41.90,980.99,1020.51,328,10.71,-1.71,-35,1
1774117593,2026-03-21 19:26,40.93,981.12,1020.64,328,10.56,-2.16,-37,1
1774117893,2026-03-21 19:31,42.27,981.16,1020.68,328,10.48,-1.80,-36,1
1774118194,2026-03-21 19:36,43.03,981.16,1020.68,328,10.32,-1.70,-34,1
1774118494,2026-03-21 19:41,41.28,981.17,1020.69,328,10.23,-2.34,-37,1
1774118794,2026-03-21 19:46,41.42,981.19,1020.71,328,10.20,-2.32,-40,1
1774119094,2026-03-21 19:51,40.98,981.26,1020.78,328,9.96,-2.69,-36,1
1774119394,2026-03-21 19:56,42.49,981.24,1020.76,328,9.79,-2.35,-38,1
1774119694,2026-03-21 20:01,42.89,981.32,1020.84,328,9.79,-2.22,-36,1
1774119995,2026-03-21 20:06,43.87,981.36,1020.88,328,9.69,-2.01,-36,1
1774120295,2026-03-21 20:11,43.36,981.36,1020.88,328,9.71,-2.15,-37,1
1774120595,2026-03-21 20:16,42.70,981.32,1020.84,328,9.57,-2.49,-37,1
1774120895,2026-03-21 20:21,45.36,981.30,1020.82,328,9.35,-1.87,-37,1
1774121195,2026-03-21 20:26,45.89,981.37,1020.89,328,9.24,-1.81,-35,1
1774121496,2026-03-21 20:31,45.60,981.38,1020.90,328,9.51,-1.65,-37,1
1774121796,2026-03-21 20:36,45.89,981.35,1020.87,328,9.40,-1.66,-35,1
1774122096,2026-03-21 20:41,46.12,981.34,1020.86,328,9.26,-1.72,-38,1
1774122396,2026-03-21 20:46,46.03,981.39,1020.91,328,9.25,-1.76,-36,1
1774122696,2026-03-21 20:51,45.51,981.41,1020.92,328,9.30,-1.87,-39,1
1774122996,2026-03-21 20:56,46.37,981.46,1020.98,328,9.26,-1.65,-38,1
1774123297,2026-03-21 21:01,47.79,981.45,1020.97,328,9.04,-1.44,-37,1
1774123597,2026-03-21 21:06,48.46,981.46,1020.98,328,9.03,-1.26,-37,1
1774123897,2026-03-21 21:11,50.49,981.53,1021.04,328,8.89,-0.83,-41,1
1774124197,2026-03-21 21:16,49.82,981.57,1021.09,328,8.89,-1.01,-37,1
1774124497,2026-03-21 21:21,50.44,981.65,1021.17,328,8.93,-0.81,-37,1
1774124797,2026-03-21 21:26,51.18,981.68,1021.20,328,8.80,-0.73,-39,1
1774125098,2026-03-21 21:31,51.19,981.77,1021.29,328,8.67,-0.85,-37,1
1774125398,2026-03-21 21:36,50.53,981.74,1021.26,328,8.63,-1.06,-37,1
1774125698,2026-03-21 21:41,51.51,981.77,1021.29,328,8.83,-0.61,-38,1
1774125998,2026-03-21 21:46,52.17,981.74,1021.26,328,8.79,-0.48,-38,1
1774126298,2026-03-21 21:51,52.95,981.73,1021.24,328,8.40,-0.63,-37,1
1774126598,2026-03-21 21:56,53.14,981.74,1021.26,328,8.45,-0.54,-39,1
1774126899,2026-03-21 22:01,54.28,981.73,1021.25,328,8.49,-0.21,-38,1
1774127199,2026-03-21 22:06,53.24,981.79,1021.31,328,8.29,-0.66,-38,1
1774127499,2026-03-21 22:11,54.54,981.76,1021.28,328,8.28,-0.34,-36,1
1774127799,2026-03-21 22:16,53.53,981.76,1021.28,328,8.61,-0.29,-38,1
1774128099,2026-03-21 22:21,54.30,981.80,1021.32,328,8.51,-0.19,-39,1
1774128400,2026-03-21 22:26,53.21,981.76,1021.28,328,8.48,-0.49,-40,1
1774128700,2026-03-21 22:31,54.11,981.79,1021.31,328,8.51,-0.23,-38,1
1774129000,2026-03-21 22:36,54.49,981.82,1021.34,328,8.58,-0.07,-40,1
1774129300,2026-03-21 22:41,54.07,981.88,1021.40,328,8.60,-0.16,-35,1
1774129600,2026-03-21 22:46,54.15,981.87,1021.39,328,8.64,-0.10,-36,1
1774129900,2026-03-21 22:51,53.16,981.88,1021.40,328,8.53,-0.46,-35,1
1774130201,2026-03-21 22:56,54.46,981.89,1021.40,328,8.43,-0.22,-38,1
1774130501,2026-03-21 23:01,55.29,981.94,1021.45,328,8.25,-0.18,-35,1
1774130801,2026-03-21 23:06,55.26,981.86,1021.38,328,8.48,0.03,-36,1
1774131101,2026-03-21 23:11,56.00,981.89,1021.40,328,8.39,0.13,-41,1
1774131401,2026-03-21 23:16,55.41,981.89,1021.41,328,8.51,0.09,-38,1
1774131701,2026-03-21 23:21,54.44,981.85,1021.37,328,8.55,-0.11,-34,1
1774132002,2026-03-21 23:26,54.87,981.90,1021.42,328,8.49,-0.06,-37,1
1774132302,2026-03-21 23:31,55.85,981.94,1021.46,328,8.34,0.04,-36,1
1774132602,2026-03-21 23:36,57.10,981.98,1021.50,328,8.19,0.21,-38,1
1774132902,2026-03-21 23:41,57.00,981.98,1021.50,328,8.24,0.23,-38,1
1774133202,2026-03-21 23:46,55.55,982.01,1021.53,328,8.25,-0.12,-36,1
1774133503,2026-03-21 23:51,55.62,981.98,1021.50,328,8.23,-0.12,-40,1
1774133803,2026-03-21 23:56,57.27,982.01,1021.52,328,7.95,0.02,-39,1