1774134103,2026-03-22 00:01,56.97,982.01,1021.53,328,8.00,-0.00,-37,1
1774134403,2026-03-22 00:06,58.74,981.99,1021.51,328,7.90,0.33,-37,1
1774134703,2026-03-22 00:11,57.76,981.99,1021.51,328,8.01,0.20,-37,1
1774135003,2026-03-22 00:16,60.22,981.93,1021.45,328,7.68,0.46,-37,1
1774135304,2026-03-22 00:21,61.02,981.91,1021.42,328,7.73,0.69,-36,1
1774135604,2026-03-22 00:26,60.14,981.98,1021.50,328,7.91,0.66,-34,1
1774135904,2026-03-22 00:31,58.69,982.02,1021.53,328,7.85,0.27,-34,1
1774136204,2026-03-22 00:36,58.57,981.99,1021.51,328,7.83,0.22,-34,1
1774136504,2026-03-22 00:41,58.48,982.00,1021.52,328,7.79,0.16,-36,1
1774136804,2026-03-22 00:46,60.00,981.95,1021.46,328,7.87,0.59,-34,1
1774137105,2026-03-22 00:51,59.47,981.93,1021.44,328,7.81,0.41,-36,1
1774137405,2026-03-22 00:56,61.18,981.91,1021.43,328,7.83,0.82,-37,1
1774137705,2026-03-22 01:01,60.96,981.90,1021.42,328,7.82,0.77,-35,1
1774138005,2026-03-22 01:06,60.13,981.91,1021.43,328,7.82,0.57,-37,1
1774138305,2026-03-22 01:11,61.15,981.86,1021.38,328,7.95,0.93,-36,1
1774138606,2026-03-22 01:16,60.18,981.82,1021.33,328,7.90,0.66,-35,1
1774138906,2026-03-22 01:21,59.91,981.79,1021.31,328,7.91,0.61,-37,1
1774139206,2026-03-22 01:26,58.96,981.81,1021.33,328,7.97,0.44,-33,1
1774139506,2026-03-22 01:31,57.78,981.73,1021.25,328,7.94,0.14,-40,1
1774139806,2026-03-22 01:36,57.75,981.71,1021.23,328,7.80,-0.00,-34,1
1774140106,2026-03-22 01:41,60.86,981.69,1021.21,328,7.64,0.57,-39,1
1774140407,2026-03-22 01:46,62.77,981.64,1021.16,328,7.29,0.67,-37,1
1774140707,2026-03-22 01:51,62.26,981.58,1021.10,328,7.19,0.46,-35,1
1774141007,2026-03-22 01:56,61.47,981.51,1021.02,328,6.99,0.09,-38,1
1774141307,2026-03-22 02:01,64.76,981.49,1021.01,328,7.03,0.85,-37,1
1774141607,2026-03-22 02:06,62.53,981.45,1020.97,328,7.19,0.52,-40,1
1774141907,2026-03-22 02:11,61.75,981.35,1020.87,328,7.40,0.54,-37,1
1774142207,2026-03-22 02:16,60.66,981.36,1020.88,328,7.17,0.08,-38,1
1774142508,2026-03-22 02:21,60.45,981.32,1020.84,328,7.30,0.16,-35,1
1774142808,2026-03-22 02:26,60.07,981.30,1020.82,328,7.42,0.18,-38,1
1774143108,2026-03-22 02:31,64.80,981.30,1020.82,328,7.07,0.90,-38,1
1774143408,2026-03-22 02:36,66.05,981.30,1020.81,328,6.92,1.02,-39,1
1774143708,2026-03-22 02:41,66.96,981.30,1020.82,328,6.81,1.11,-40,1
1774144008,2026-03-22 02:46,64.79,981.29,1020.81,328,6.89,0.73,-40,1
1774144308,2026-03-22 02:51,63.74,981.27,1020.79,328,6.87,0.48,-38,1
1774144608,2026-03-22 02:56,65.55,981.28,1020.80,328,6.97,0.97,-39,1
1774144908,2026-03-22 03:01,68.48,981.29,1020.80,328,6.05,0.69,-36,1
1774145209,2026-03-22 03:06,70.15,981.34,1020.85,328,6.25,1.22,-36,1
1774145509,2026-03-22 03:11,67.60,981.30,1020.82,328,6.50,0.94,-37,1
1774145809,2026-03-22 03:16,65.93,981.34,1020.85,328,6.40,0.50,-38,1
1774146109,2026-03-22 03:21,65.70,981.37,1020.89,328,6.82,0.85,-41,1
1774146409,2026-03-22 03:26,65.29,981.38,1020.90,328,6.82,0.77,-37,1
1774146709,2026-03-22 03:31,65.04,981.38,1020.90,328,6.56,0.47,-41,1
1774147009,2026-03-22 03:36,67.78,981.38,1020.90,328,6.20,0.69,-39,1
1774147309,2026-03-22 03:41,69.07,981.41,1020.93,328,6.22,0.97,-39,1
1774147609,2026-03-22 03:46,69.30,981.36,1020.88,328,6.29,1.09,-38,1
1774147909,2026-03-22 03:51,70.22,981.38,1020.89,328,5.98,0.97,-36,1
1774148210,2026-03-22 03:56,70.75,981.30,1020.81,328,5.76,0.87,-39,1
1774148510,2026-03-22 04:01,70.20,981.26,1020.78,328,6.18,1.16,-39,1
1774148810,2026-03-22 04:06,70.36,981.31,1020.83,328,5.44,0.48,-38,1
1774149110,2026-03-22 04:11,69.40,981.36,1020.88,328,5.73,0.57,-37,1
1774149410,2026-03-22 04:16,68.10,981.27,1020.79,328,6.02,0.59,-40,1
1774149710,2026-03-22 04:21,69.09,981.38,1020.90,328,5.95,0.72,-41,1
1774150010,2026-03-22 04:26,71.62,981.37,1020.89,328,5.50,0.78,-39,1
1774150310,2026-03-22 04:31,72.72,981.32,1020.84,328,5.21,0.72,-38,1
1774150610,2026-03-22 04:36,73.03,981.29,1020.81,328,5.46,1.02,-39,1
1774150911,2026-03-22 04:41,70.70,981.33,1020.85,328,5.49,0.60,-36,1
1774151211,2026-03-22 04:46,70.81,981.34,1020.86,328,5.62,0.74,-38,1
1774151511,2026-03-22 04:51,68.78,981.34,1020.86,328,5.25,-0.02,-38,1
1774151811,2026-03-22 04:56,69.34,981.34,1020.86,328,5.25,0.10,-42,1
1774152111,2026-03-22 05:01,68.98,981.33,1020.85,328,5.37,0.14,-35,1
1774152411,2026-03-22 05:06,69.95,981.34,1020.86,328,5.36,0.32,-38,1
1774152711,2026-03-22 05:11,71.90,981.43,1020.95,328,4.84,0.20,-41,1
1774153011,2026-03-22 05:16,70.56,981.41,1020.93,328,5.04,0.14,-39,1
1774153311,2026-03-22 05:21,74.13,981.36,1020.88,328,4.79,0.58,-38,1
1774153611,2026-03-22 05:26,74.05,981.31,1020.83,328,5.01,0.77,-38,1
1774153912,2026-03-22 05:31,74.07,981.35,1020.87,328,4.61,0.39,-40,1
1774154212,2026-03-22 05:36,71.71,981.40,1020.92,328,4.84,0.17,-39,1
1774154512,2026-03-22 05:41,72.93,981.44,1020.96,328,4.76,0.32,-40,1
1774154812,2026-03-22 05:46,72.09,981.43,1020.95,328,4.53,-0.06,-38,1
1774155112,2026-03-22 05:51,72.35,981.44,1020.96,328,4.54,-0.00,-38,1
1774155412,2026-03-22 05:56,73.92,981.46,1020.97,328,4.33,0.09,-39,1
1774155712,2026-03-22 06:01,74.61,981.54,1021.06,328,4.37,0.26,-40,1
1774156012,2026-03-22 06:06,75.43,981.51,1021.02,328,4.32,0.36,-40,1
1774156312,2026-03-22 06:11,74.60,981.52,1021.04,328,4.16,0.05,-39,1
1774156613,2026-03-22 06:16,75.30,981.56,1021.08,328,4.26,0.28,-42,1
1774156913,2026-03-22 06:21,75.71,981.56,1021.08,328,4.40,0.49,-38,1
1774157213,2026-03-22 06:26,74.58,981.52,1021.04,328,4.52,0.40,-37,1
1774157513,2026-03-22 06:31,75.31,981.60,1021.12,328,4.50,0.52,-38,1
1774157813,2026-03-22 06:36,75.77,981.68,1021.20,328,4.37,0.47,-41,1
1774158113,2026-03-22 06:41,76.79,981.67,1021.19,328,4.32,0.61,-39,1
1774158413,2026-03-22 06:46,76.25,981.76,1021.28,328,4.51,0.70,-39,1
1774158713,2026-03-22 06:51,75.18,981.67,1021.19,328,4.63,0.62,-37,1
1774159013,2026-03-22 06:56,75.32,981.76,1021.28,328,4.94,0.94,-41,1
1774159314,2026-03-22 07:01,74.83,981.81,1021.33,328,4.94,0.85,-37,1
1774159614,2026-03-22 07:06,75.06,981.80,1021.32,328,5.20,1.15,-41,1
1774159914,2026-03-22 07:11,74.86,981.84,1021.35,328,5.63,1.53,-40,1
1774160214,2026-03-22 07:16,75.59,981.92,1021.44,328,5.24,1.28,-37,1
1774160514,2026-03-22 07:21,75.83,981.82,1021.34,328,5.46,1.54,-38,1
1774160814,2026-03-22 07:26,74.07,981.82,1021.34,328,6.29,2.02,-36,1
1774161114,2026-03-22 07:31,72.78,981.85,1021.37,328,6.68,2.15,-39,1
1774161414,2026-03-22 07:36,73.09,981.85,1021.37,328,6.75,2.27,-42,1
1774161714,2026-03-22 07:41,73.59,981.82,1021.34,328,6.98,2.59,-42,1
1774162015,2026-03-22 07:46,71.27,981.81,1021.33,328,7.30,2.45,-39,1
1774162315,2026-03-22 07:51,70.47,981.78,1021.30,328,7.81,2.78,-39,1
1774162615,2026-03-22 07:56,68.53,981.77,1021.29,328,8.37,2.92,-42,1
1774162915,2026-03-22 08:01,68.51,981.77,1021.29,328,8.67,3.21,-37,1
1774163215,2026-03-22 08:06,66.79,981.72,1021.24,328,8.83,3.00,-40,1
1774163515,2026-03-22 08:11,65.65,981.80,1021.31,328,9.18,3.09,-39,1
1774163815,2026-03-22 08:16,64.50,981.63,1021.15,328,9.58,3.22,-39,1
1774164115,2026-03-22 08:21,63.45,981.64,1021.16,328,9.59,3.00,-42,1
1774164415,2026-03-22 08:26,62.82,981.68,1021.20,328,9.87,3.13,-37,1
1774164716,2026-03-22 08:31,62.44,981.61,1021.13,328,10.22,3.37,-37,1
1774165016,2026-03-22 08:36,61.70,981.52,1021.04,328,10.26,3.24,-36,1
1774165316,2026-03-22 08:41,61.47,981.51,1021.03,328,10.44,3.36,-37,1
1774165616,2026-03-22 08:46,59.91,981.46,1020.98,328,10.99,3.51,-39,1
1774165916,2026-03-22 08:51,60.95,981.48,1021.00,328,10.63,3.42,-39,1
1774166216,2026-03-22 08:56,59.66,981.41,1020.93,328,11.01,3.47,-36,1
1774166516,2026-03-22 09:01,59.57,981.40,1020.91,328,11.36,3.78,-35,1
1774166816,2026-03-22 09:06,60.21,981.49,1021.01,328,10.68,3.29,-35,1
1774167116,2026-03-22 09:11,58.85,981.38,1020.90,328,11.36,3.61,-32,1
1774167416,2026-03-22 09:16,58.61,981.38,1020.90,328,11.60,3.78,-37,1
1774167717,2026-03-22 09:21,57.26,981.32,1020.84,328,11.73,3.57,-37,1
1774168017,2026-03-22 09:26,57.16,981.29,1020.81,328,11.90,3.70,-37,1
1774168317,2026-03-22 09:31,56.05,981.33,1020.84,328,12.15,3.66,-39,1
1774168617,2026-03-22 09:36,56.18,981.27,1020.79,328,12.20,3.74,-37,1
1774168917,2026-03-22 09:41,55.67,981.23,1020.75,328,12.47,3.86,-42,1
1774169217,2026-03-22 09:46,55.36,981.18,1020.70,328,12.51,3.82,-39,1
1774169517,2026-03-22 09:51,56.15,981.17,1020.69,328,12.30,3.82,-38,1
1774169817,2026-03-22 09:56,54.79,981.20,1020.72,328,12.90,4.03,-41,1
1774170117,2026-03-22 10:01,54.59,981.12,1020.64,328,12.92,4.00,-37,1
1774170418,2026-03-22 10:06,52.98,981.02,1020.53,328,13.34,3.96,-39,1
1774170718,2026-03-22 10:11,52.92,981.03,1020.55,328,13.42,4.02,-37,1
1774171018,2026-03-22 10:16,54.67,981.07,1020.59,328,12.74,3.85,-40,1
1774171318,2026-03-22 10:21,53.80,980.94,1020.45,328,13.23,4.08,-36,1
1774171618,2026-03-22 10:26,52.26,980.85,1020.37,328,13.83,4.22,-36,1
1774171918,2026-03-22 10:31,53.91,980.87,1020.39,328,12.90,3.80,-37,1
1774172218,2026-03-22 10:36,52.93,980.83,1020.35,328,13.17,3.80,-38,1
1774172518,2026-03-22 10:41,52.20,980.74,1020.26,328,13.68,4.07,-38,1
1774172818,2026-03-22 10:46,49.24,980.72,1020.24,328,14.34,3.85,-37,1
1774173119,2026-03-22 10:51,49.31,980.66,1020.18,328,14.15,3.69,-33,1
1774173419,2026-03-22 10:56,48.84,980.67,1020.19,328,14.36,3.75,-33,1
1774173719,2026-03-22 11:01,49.52,980.62,1020.14,328,14.38,3.97,-40,1
1774174019,2026-03-22 11:06,47.90,980.41,1019.93,328,14.79,3.87,-35,1
1774174319,2026-03-22 11:11,47.12,980.38,1019.89,328,14.91,3.75,-33,1
1774174619,2026-03-22 11:16,45.60,980.36,1019.88,328,14.81,3.19,-34,1
1774174919,2026-03-22 11:21,44.64,980.40,1019.92,328,15.54,3.55,-35,1
1774175220,2026-03-22 11:27,45.58,980.19,1019.70,328,15.06,3.41,-40,1
1774175520,2026-03-22 11:32,44.37,980.33,1019.85,328,15.64,3.56,-39,1
1774175820,2026-03-22 11:37,44.55,980.28,1019.80,328,15.35,3.35,-37,1
1774176120,2026-03-22 11:42,44.22,980.23,1019.75,328,15.47,3.36,-37,1
1774176420,2026-03-22 11:47,43.39,980.22,1019.73,328,16.12,3.68,-34,1
1774176721,2026-03-22 11:52,42.03,980.19,1019.70,328,16.46,3.53,-38,1
1774177021,2026-03-22 11:57,41.63,980.15,1019.67,328,16.48,3.41,-36,1
1774177321,2026-03-22 12:02,42.46,980.12,1019.64,328,16.48,3.70,-33,1
1774177621,2026-03-22 12:07,42.87,980.06,1019.58,328,16.71,4.04,-34,1
1774177921,2026-03-22 12:12,43.64,980.05,1019.57,328,16.33,3.95,-36,1
1774178221,2026-03-22 12:17,42.49,980.06,1019.58,328,16.94,4.12,-35,1
1774178522,2026-03-22 12:22,43.18,980.02,1019.54,328,16.44,3.90,-35,1
1774178822,2026-03-22 12:27,43.58,979.94,1019.46,328,16.49,4.07,-35,1
1774179122,2026-03-22 12:32,41.34,979.86,1019.38,328,17.28,4.04,-33,1
1774179422,2026-03-22 12:37,39.24,979.78,1019.30,328,17.52,3.51,-37,1
1774179722,2026-03-22 12:42,40.08,979.91,1019.43,328,17.34,3.65,-33,1
1774180022,2026-03-22 12:47,38.90,979.90,1019.42,328,16.94,2.87,-33,1
1774180323,2026-03-22 12:52,38.71,979.87,1019.38,328,17.80,3.57,-33,1
1774180623,2026-03-22 12:57,38.21,979.74,1019.26,328,17.01,2.68,-35,1
1774180923,2026-03-22 13:02,37.77,979.74,1019.26,328,18.16,3.54,-37,1
1774181223,2026-03-22 13:07,38.81,979.58,1019.10,328,16.96,2.85,-35,1
1774181523,2026-03-22 13:12,38.75,979.46,1018.98,328,18.29,4.02,-35,1
1774181823,2026-03-22 13:17,35.21,979.33,1018.85,328,18.67,3.00,-36,1
1774182124,2026-03-22 13:22,36.09,979.42,1018.94,328,18.45,3.16,-34,1
1774182424,2026-03-22 13:27,35.42,979.34,1018.85,328,18.10,2.58,-33,1
1774182724,2026-03-22 13:32,35.82,979.34,1018.86,328,16.85,1.63,-39,1
1774183024,2026-03-22 13:37,33.44,979.40,1018.92,328,17.55,1.29,-34,1
1774183324,2026-03-22 13:42,31.31,979.46,1018.97,328,19.39,1.98,-38,1
1774183625,2026-03-22 13:47,31.28,979.13,1018.65,328,20.53,2.96,-38,1
1774183925,2026-03-22 13:52,29.57,979.12,1018.64,328,21.58,3.08,-36,1
1774184225,2026-03-22 13:57,27.12,979.08,1018.60,328,23.34,3.37,-34,1
1774184525,2026-03-22 14:02,26.85,979.21,1018.73,328,22.42,2.44,-36,1
1774184825,2026-03-22 14:07,27.90,979.08,1018.60,328,20.95,1.72,-35,1
1774185125,2026-03-22 14:12,29.75,978.95,1018.47,328,19.80,1.62,-33,1
1774185426,2026-03-22 14:17,24.34,978.93,1018.45,328,24.62,2.93,-36,1
1774185726,2026-03-22 14:22,25.22,978.95,1018.47,328,23.58,2.55,-38,1
1774186026,2026-03-22 14:27,26.36,978.99,1018.51,328,22.83,2.53,-34,1
1774186326,2026-03-22 14:32,25.31,978.81,1018.33,328,23.67,2.67,-41,1
1774186626,2026-03-22 14:37,23.12,978.94,1018.46,328,25.73,3.14,-38,1
1774186927,2026-03-22 14:42,23.52,978.85,1018.37,328,25.33,3.04,-40,1
1774187227,2026-03-22 14:47,24.39,979.03,1018.55,328,24.26,2.65,-33,1
1774187527,2026-03-22 14:52,27.01,978.69,1018.21,328,22.28,2.41,-36,1
1774187827,2026-03-22 14:57,26.62,978.84,1018.36,328,21.71,1.71,-37,1
1774188127,2026-03-22 15:02,24.38,978.77,1018.29,328,23.72,2.19,-38,1
1774188427,2026-03-22 15:07,24.12,978.71,1018.23,328,24.19,2.44,-36,1
1774188728,2026-03-22 15:12,26.43,978.38,1017.90,328,21.93,1.80,-37,1
1774189028,2026-03-22 15:17,24.31,978.68,1018.20,328,23.58,2.04,-39,1
1774189328,2026-03-22 15:22,24.85,978.50,1018.02,328,22.92,1.78,-36,1
1774189628,2026-03-22 15:27,27.54,978.62,1018.14,328,20.88,1.48,-39,1
1774189928,2026-03-22 15:32,27.20,978.50,1018.02,328,21.09,1.48,-39,1
1774190228,2026-03-22 15:37,23.83,978.45,1017.97,328,23.88,2.01,-37,1
1774190529,2026-03-22 15:42,23.84,978.38,1017.90,328,23.76,1.91,-36,1
1774190829,2026-03-22 15:47,24.47,978.51,1018.03,328,23.48,2.04,-39,1
1774191129,2026-03-22 15:52,25.38,978.33,1017.85,328,22.35,1.60,-37,1
1774191429,2026-03-22 15:57,23.68,978.38,1017.90,328,24.18,2.17,-34,1
1774191729,2026-03-22 16:02,23.78,978.22,1017.74,328,24.49,2.49,-35,1
1774192030,2026-03-22 16:07,25.59,978.26,1017.78,328,22.28,1.65,-37,1
1774192330,2026-03-22 16:12,28.38,978.35,1017.87,328,19.84,1.00,-35,1
1774192630,2026-03-22 16:17,28.08,978.40,1017.92,328,20.32,1.27,-40,1
1774192930,2026-03-22 16:22,27.49,978.29,1017.81,328,20.82,1.40,-38,1
1774193230,2026-03-22 16:27,28.77,978.34,1017.86,328,19.91,1.25,-40,1
1774193530,2026-03-22 16:32,31.15,978.36,1017.88,328,18.26,0.93,-34,1
1774193831,2026-03-22 16:37,30.74,978.37,1017.89,328,18.79,1.21,-34,1
1774194131,2026-03-22 16:42,31.06,978.30,1017.82,328,18.89,1.44,-36,1
1774194431,2026-03-22 16:47,33.42,978.26,1017.78,328,18.12,1.78,-37,1
1774194731,2026-03-22 16:52,33.59,978.30,1017.82,328,17.90,1.66,-39,1
1774195031,2026-03-22 16:57,34.24,978.21,1017.72,328,17.39,1.48,-39,1
1774195331,2026-03-22 17:02,33.59,978.26,1017.78,328,17.57,1.37,-37,1
1774195632,2026-03-22 17:07,33.87,978.30,1017.82,328,17.15,1.12,-34,1
1774195932,2026-03-22 17:12,33.65,978.37,1017.89,328,17.37,1.22,-37,1
1774196232,2026-03-22 17:17,34.00,978.41,1017.93,328,17.14,1.16,-37,1
1774196532,2026-03-22 17:22,34.74,978.42,1017.94,328,16.81,1.17,-36,1
1774196832,2026-03-22 17:27,34.92,978.34,1017.86,328,16.92,1.34,-35,1
1774197133,2026-03-22 17:32,35.48,978.27,1017.79,328,16.67,1.34,-37,1
1774197433,2026-03-22 17:37,35.45,978.31,1017.83,328,16.67,1.33,-39,1
1774197733,2026-03-22 17:42,36.38,978.28,1017.79,328,16.37,1.42,-35,1
1774198033,2026-03-22 17:47,36.37,978.32,1017.84,328,16.32,1.38,-42,1
1774198333,2026-03-22 17:52,37.31,978.27,1017.79,328,16.16,1.59,-39,1
1774198633,2026-03-22 17:57,37.65,978.25,1017.77,328,16.04,1.61,-38,1
1774198934,2026-03-22 18:02,37.59,978.24,1017.76,328,16.14,1.67,-39,1
1774199234,2026-03-22 18:07,37.76,978.26,1017.78,328,16.10,1.70,-36,1
1774199534,2026-03-22 18:12,38.24,978.24,1017.76,328,15.79,1.60,-37,1
1774199834,2026-03-22 18:17,39.28,978.28,1017.80,328,15.64,1.84,-35,1
1774200134,2026-03-22 18:22,38.84,978.31,1017.83,328,15.72,1.76,-39,1
1774200434,2026-03-22 18:27,39.54,978.32,1017.84,328,15.57,1.87,-37,1
1774200735,2026-03-22 18:32,39.36,978.33,1017.85,328,15.56,1.80,-32,1
1774201035,2026-03-22 18:37,40.45,978.33,1017.85,328,15.22,1.87,-37,1
1774201335,2026-03-22 18:42,39.55,978.28,1017.80,328,15.62,1.92,-37,1
1774201635,2026-03-22 18:47,39.99,978.30,1017.82,328,15.45,1.92,-39,1
1774201935,2026-03-22 18:52,39.64,978.37,1017.89,328,15.53,1.87,-37,1
1774202236,2026-03-22 18:57,40.42,978.32,1017.83,328,15.43,2.05,-39,1
1774202536,2026-03-22 19:02,40.73,978.33,1017.85,328,15.29,2.04,-37,1
1774202836,2026-03-22 19:07,40.22,978.36,1017.88,328,15.36,1.92,-37,1
1774203136,2026-03-22 19:12,40.37,978.32,1017.84,328,15.30,1.92,-39,1
1774203436,2026-03-22 19:17,40.45,978.28,1017.79,328,15.23,1.88,-42,1
1774203736,2026-03-22 19:22,40.98,978.30,1017.82,328,15.01,1.87,-37,1
1774204037,2026-03-22 19:27,40.97,978.27,1017.79,328,14.82,1.70,-37,1
1774204337,2026-03-22 19:32,41.42,978.29,1017.81,328,14.72,1.76,-37,1
1774204637,2026-03-22 19:37,41.26,978.34,1017.86,328,14.78,1.76,-36,1
1774204937,2026-03-22 19:42,41.60,978.35,1017.86,328,14.68,1.78,-37,1
1774205237,2026-03-22 19:47,40.74,978.31,1017.83,328,15.07,1.84,-37,1
1774205537,2026-03-22 19:52,41.87,978.33,1017.85,328,14.67,1.86,-40,1
1774205838,2026-03-22 19:57,42.04,978.35,1017.87,328,14.58,1.84,-39,1
1774206138,2026-03-22 20:02,41.39,978.31,1017.83,328,14.78,1.80,-37,1
1774206438,2026-03-22 20:07,41.49,978.33,1017.85,328,14.78,1.84,-41,1
1774206738,2026-03-22 20:12,41.90,978.36,1017.87,328,14.63,1.84,-39,1
1774207038,2026-03-22 20:17,41.43,978.31,1017.83,328,14.83,1.86,-40,1
1774207338,2026-03-22 20:22,41.57,978.33,1017.85,328,14.54,1.65,-39,1
1774207639,2026-03-22 20:27,41.22,978.27,1017.79,328,14.49,1.48,-39,1
1774207939,2026-03-22 20:32,41.47,978.24,1017.76,328,14.32,1.41,-38,1
1774208239,2026-03-22 20:37,41.69,978.26,1017.78,328,14.33,1.50,-37,1
1774208539,2026-03-22 20:42,41.09,978.25,1017.77,328,14.48,1.43,-40,1
1774208839,2026-03-22 20:47,41.34,978.24,1017.76,328,14.46,1.50,-40,1
1774209140,2026-03-22 20:52,41.19,978.22,1017.74,328,14.40,1.39,-40,1
1774209440,2026-03-22 20:57,41.52,978.23,1017.75,328,14.34,1.45,-37,1
1774209740,2026-03-22 21:02,41.48,978.24,1017.76,328,14.29,1.39,-38,1
1774210040,2026-03-22 21:07,42.50,978.22,1017.74,328,14.02,1.48,-39,1
1774210340,2026-03-22 21:12,42.45,978.24,1017.76,328,13.96,1.41,-39,1
1774210640,2026-03-22 21:17,42.05,978.24,1017.76,328,14.20,1.50,-37,1
1774210941,2026-03-22 21:22,42.68,978.22,1017.74,328,14.03,1.55,-37,1
1774211241,2026-03-22 21:27,43.87,978.17,1017.69,328,13.72,1.65,-36,1
1774211541,2026-03-22 21:32,43.96,978.17,1017.69,328,13.71,1.67,-40,1
1774211841,2026-03-22 21:37,43.50,978.19,1017.71,328,14.02,1.81,-37,1
1774212141,2026-03-22 21:42,43.34,978.24,1017.76,328,13.79,1.55,-36,1
1774212442,2026-03-22 21:47,43.92,978.25,1017.77,328,13.46,1.43,-37,1
1774212742,2026-03-22 21:52,44.74,978.25,1017.77,328,13.25,1.50,-39,1
1774213042,2026-03-22 21:57,45.17,978.27,1017.78,328,12.98,1.39,-38,1
1774213342,2026-03-22 22:02,43.90,978.31,1017.82,328,13.29,1.27,-38,1
1774213642,2026-03-22 22:07,43.81,978.27,1017.79,328,13.26,1.22,-35,1
1774213942,2026-03-22 22:12,44.35,978.25,1017.77,328,13.16,1.30,-38,1
1774214243,2026-03-22 22:17,44.97,978.29,1017.81,328,12.93,1.28,-39,1
1774214543,2026-03-22 22:22,43.25,978.25,1017.77,328,13.28,1.06,-35,1
1774214843,2026-03-22 22:27,42.71,978.27,1017.79,328,13.44,1.03,-36,1
1774215143,2026-03-22 22:32,42.99,978.24,1017.76,328,13.24,0.94,-38,1
1774215443,2026-03-22 22:37,43.72,978.28,1017.80,328,13.08,1.03,-36,1
1774215744,2026-03-22 22:42,43.43,978.28,1017.79,328,13.11,0.96,-35,1
1774216044,2026-03-22 22:47,43.60,978.18,1017.70,328,13.26,1.15,-38,1
1774216344,2026-03-22 22:52,42.95,978.15,1017.66,328,13.31,0.99,-38,1
1774216644,2026-03-22 22:57,42.94,978.16,1017.68,328,13.26,0.94,-37,1
1774216944,2026-03-22 23:02,44.07,978.08,1017.59,328,12.88,0.95,-38,1
1774217244,2026-03-22 23:07,43.22,978.11,1017.63,328,12.98,0.77,-38,1
1774217545,2026-03-22 23:12,44.19,978.08,1017.60,328,12.84,0.96,-36,1
1774217845,2026-03-22 23:17,43.36,978.01,1017.52,328,13.01,0.85,-36,1
1774218145,2026-03-22 23:22,43.35,978.04,1017.56,328,12.83,0.68,-35,1
1774218445,2026-03-22 23:27,43.82,978.00,1017.52,328,12.52,0.55,-36,1
1774218745,2026-03-22 23:32,43.39,977.97,1017.49,328,12.67,0.55,-40,1
1774219045,2026-03-22 23:37,45.30,978.02,1017.54,328,12.03,0.56,-33,1
1774219346,2026-03-22 23:42,45.64,978.02,1017.54,328,11.87,0.52,-39,1
1774219646,2026-03-22 23:47,46.60,978.00,1017.51,328,11.50,0.47,-36,1
1774219946,2026-03-22 23:52,46.07,977.95,1017.47,328,11.71,0.50,-39,1
1774220246,2026-03-22 23:57,46.04,977.98,1017.49,328,11.57,0.37,-34,1