1774220546,2026-03-23 00:02,45.32,977.93,1017.45,328,11.75,0.31,-36,1
1774220846,2026-03-23 00:07,45.84,977.91,1017.43,328,11.48,0.22,-34,1
1774221147,2026-03-23 00:12,48.23,977.94,1017.45,328,11.07,0.55,-37,1
1774221447,2026-03-23 00:17,50.23,977.91,1017.42,328,10.70,0.77,-37,1
1774221747,2026-03-23 00:22,52.03,977.92,1017.43,328,10.52,1.09,-36,1
1774222047,2026-03-23 00:27,52.98,977.91,1017.43,328,10.31,1.15,-39,1
1774222347,2026-03-23 00:32,53.27,977.96,1017.47,328,10.05,0.99,-39,1
1774222648,2026-03-23 00:37,52.50,977.82,1017.33,328,10.23,0.95,-38,1
1774222948,2026-03-23 00:42,52.60,977.81,1017.33,328,10.13,0.88,-36,1
1774223248,2026-03-23 00:47,52.78,977.78,1017.30,328,10.00,0.81,-33,1
1774223548,2026-03-23 00:52,51.84,977.72,1017.24,328,10.15,0.70,-39,1
1774223848,2026-03-23 00:57,51.66,977.74,1017.26,328,10.10,0.61,-39,1
1774224148,2026-03-23 01:02,50.77,977.74,1017.26,328,10.17,0.43,-36,1
1774224449,2026-03-23 01:07,51.51,977.72,1017.24,328,9.95,0.43,-38,1
1774224749,2026-03-23 01:12,52.91,977.69,1017.21,328,9.69,0.56,-36,1
1774225049,2026-03-23 01:17,53.47,977.67,1017.19,328,9.81,0.81,-37,1
1774225349,2026-03-23 01:22,53.18,977.65,1017.17,328,9.50,0.45,-37,1
1774225649,2026-03-23 01:27,56.80,977.57,1017.09,328,8.77,0.68,-38,1
1774225949,2026-03-23 01:32,55.36,977.59,1017.11,328,9.30,0.82,-36,1
1774226250,2026-03-23 01:37,56.15,977.61,1017.13,328,8.78,0.53,-34,1
1774226550,2026-03-23 01:42,56.16,977.54,1017.06,328,8.84,0.59,-41,1
1774226850,2026-03-23 01:47,55.46,977.55,1017.06,328,9.09,0.65,-33,1
1774227150,2026-03-23 01:52,53.53,977.51,1017.03,328,9.35,0.40,-37,1
1774227450,2026-03-23 01:57,53.96,977.53,1017.04,328,9.19,0.36,-39,1
1774227750,2026-03-23 02:02,53.18,977.52,1017.04,328,9.29,0.25,-39,1
1774228051,2026-03-23 02:07,52.71,977.49,1017.01,328,9.36,0.20,-36,1
1774228351,2026-03-23 02:12,53.17,977.54,1017.05,328,9.24,0.21,-34,1
1774228651,2026-03-23 02:17,53.00,977.52,1017.04,328,9.28,0.20,-39,1
1774228951,2026-03-23 02:22,52.71,977.50,1017.02,328,9.26,0.10,-34,1
1774229251,2026-03-23 02:27,53.13,977.50,1017.02,328,9.07,0.04,-36,1
1774229552,2026-03-23 02:32,54.93,977.49,1017.01,328,8.95,0.39,-34,1
1774229852,2026-03-23 02:37,56.12,977.43,1016.95,328,8.84,0.58,-39,1
1774230152,2026-03-23 02:42,55.41,977.39,1016.91,328,8.85,0.41,-33,1
1774230452,2026-03-23 02:47,55.36,977.44,1016.96,328,8.94,0.48,-33,1
1774230752,2026-03-23 02:52,53.56,977.41,1016.93,328,9.10,0.17,-37,1
1774231052,2026-03-23 02:57,54.85,977.45,1016.97,328,8.72,0.15,-40,1
1774231353,2026-03-23 03:02,55.13,977.40,1016.92,328,8.90,0.39,-37,1
1774231653,2026-03-23 03:07,53.80,977.40,1016.91,328,9.07,0.21,-40,1
1774231953,2026-03-23 03:12,53.29,977.42,1016.94,328,9.36,0.35,-39,1
1774232253,2026-03-23 03:17,53.50,977.44,1016.96,328,9.11,0.17,-40,1
1774232553,2026-03-23 03:22,52.70,977.42,1016.94,328,9.22,0.06,-36,1
1774232853,2026-03-23 03:27,52.18,977.40,1016.92,328,9.39,0.09,-37,1
1774233154,2026-03-23 03:32,52.67,977.43,1016.94,328,9.02,-0.13,-34,1
1774233454,2026-03-23 03:37,55.27,977.43,1016.95,328,8.89,0.41,-37,1
1774233754,2026-03-23 03:42,55.44,977.43,1016.95,328,9.02,0.58,-37,1
1774234054,2026-03-23 03:47,55.40,977.44,1016.96,328,9.28,0.81,-40,1
1774234354,2026-03-23 03:52,53.73,977.36,1016.88,328,9.39,0.49,-39,1
1774234654,2026-03-23 03:57,53.43,977.38,1016.90,328,9.50,0.52,-38,1
1774234955,2026-03-23 04:02,55.14,977.41,1016.93,328,9.04,0.52,-39,1
1774235255,2026-03-23 04:07,56.31,977.45,1016.97,328,8.98,0.76,-39,1
1774235555,2026-03-23 04:12,56.73,977.48,1016.99,328,8.90,0.78,-35,1
1774235855,2026-03-23 04:17,56.68,977.50,1017.01,328,8.93,0.80,-41,1
1774236155,2026-03-23 04:22,55.27,977.53,1017.05,328,8.99,0.51,-38,1
1774236455,2026-03-23 04:27,55.52,977.55,1017.06,328,9.28,0.84,-40,1
1774236756,2026-03-23 04:32,52.29,977.56,1017.08,328,9.22,-0.04,-38,1
1774237056,2026-03-23 04:37,51.69,977.58,1017.10,328,9.53,0.08,-42,1
1774237356,2026-03-23 04:42,53.68,977.52,1017.04,328,9.22,0.32,-41,1
1774237656,2026-03-23 04:47,53.93,977.53,1017.05,328,9.46,0.61,-38,1
1774237956,2026-03-23 04:52,53.09,977.51,1017.03,328,9.30,0.24,-39,1
1774238257,2026-03-23 04:57,54.10,977.52,1017.04,328,9.24,0.44,-38,1
1774238557,2026-03-23 05:02,55.11,977.54,1017.06,328,8.91,0.39,-40,1
1774238857,2026-03-23 05:07,55.97,977.52,1017.04,328,9.14,0.82,-37,1
1774239157,2026-03-23 05:12,55.05,977.52,1017.03,328,9.31,0.75,-37,1
1774239457,2026-03-23 05:17,53.97,977.54,1017.06,328,9.45,0.61,-37,1
1774239757,2026-03-23 05:22,54.40,977.61,1017.13,328,9.40,0.67,-42,1
1774240058,2026-03-23 05:27,53.60,977.60,1017.12,328,9.53,0.59,-37,1
1774240358,2026-03-23 05:32,53.51,977.63,1017.15,328,9.61,0.64,-39,1
1774240658,2026-03-23 05:37,55.79,977.67,1017.19,328,9.17,0.80,-40,1
1774240958,2026-03-23 05:42,55.43,977.73,1017.25,328,9.27,0.81,-40,1
1774241258,2026-03-23 05:47,57.48,977.73,1017.25,328,8.51,0.60,-37,1
1774241559,2026-03-23 05:52,58.86,977.82,1017.34,328,8.57,0.99,-38,1
1774241859,2026-03-23 05:57,58.03,977.87,1017.39,328,8.89,1.09,-34,1
1774242159,2026-03-23 06:02,57.96,977.87,1017.39,328,8.79,0.98,-36,1
1774242459,2026-03-23 06:07,58.22,977.85,1017.37,328,8.75,1.00,-37,1
1774242759,2026-03-23 06:12,58.12,977.88,1017.40,328,8.88,1.10,-36,1
1774243059,2026-03-23 06:17,56.42,977.84,1017.36,328,9.23,1.02,-40,1
1774243360,2026-03-23 06:22,54.21,977.88,1017.40,328,9.71,0.91,-37,1
1774243660,2026-03-23 06:27,53.23,977.90,1017.42,328,9.70,0.65,-39,1
1774243960,2026-03-23 06:32,54.07,977.93,1017.45,328,9.49,0.67,-36,1
1774244260,2026-03-23 06:37,54.67,977.95,1017.46,328,8.92,0.29,-39,1
1774244560,2026-03-23 06:42,54.59,977.92,1017.44,328,9.46,0.77,-39,1
1774244860,2026-03-23 06:47,52.90,977.96,1017.47,328,9.77,0.63,-39,1
1774245161,2026-03-23 06:52,52.53,977.99,1017.51,328,9.92,0.67,-36,1
1774245461,2026-03-23 06:57,52.65,977.98,1017.50,328,9.96,0.74,-33,1
1774245761,2026-03-23 07:02,53.53,977.95,1017.47,328,9.80,0.82,-33,1
1774246061,2026-03-23 07:07,51.59,977.93,1017.44,328,10.14,0.62,-36,1
1774246361,2026-03-23 07:12,51.53,978.00,1017.52,328,10.48,0.92,-35,1
1774246661,2026-03-23 07:17,47.66,977.94,1017.46,328,11.06,0.38,-37,1
1774246962,2026-03-23 07:22,47.18,977.99,1017.50,328,11.23,0.39,-38,1
1774247262,2026-03-23 07:27,46.96,977.99,1017.51,328,11.30,0.39,-36,1
1774247562,2026-03-23 07:32,46.28,977.99,1017.51,328,11.60,0.46,-37,1
1774247862,2026-03-23 07:37,46.27,978.04,1017.56,328,11.58,0.44,-40,1
1774248162,2026-03-23 07:42,47.03,978.04,1017.55,328,11.73,0.81,-35,1
1774248463,2026-03-23 07:47,44.01,978.03,1017.55,328,12.11,0.24,-38,1
1774248763,2026-03-23 07:52,43.72,978.06,1017.58,328,12.24,0.26,-36,1
1774249063,2026-03-23 07:57,43.69,978.04,1017.56,328,12.11,0.14,-40,1
1774249363,2026-03-23 08:02,43.33,978.09,1017.61,328,12.70,0.56,-38,1
1774249663,2026-03-23 08:07,41.72,978.08,1017.60,328,12.60,-0.06,-35,1
1774249963,2026-03-23 08:12,41.53,978.12,1017.64,328,12.90,0.15,-36,1
1774250264,2026-03-23 08:17,42.15,978.12,1017.64,328,12.98,0.43,-34,1
1774250564,2026-03-23 08:22,42.72,978.11,1017.63,328,13.02,0.65,-35,1
1774250864,2026-03-23 08:27,42.91,978.16,1017.68,328,12.86,0.57,-34,1
1774251164,2026-03-23 08:32,41.96,978.15,1017.66,328,13.17,0.54,-38,1
1774251464,2026-03-23 08:37,42.38,978.11,1017.63,328,13.25,0.75,-38,1
1774251765,2026-03-23 08:42,44.26,978.08,1017.60,328,12.61,0.77,-41,1
1774252065,2026-03-23 08:47,43.02,978.01,1017.53,328,12.74,0.49,-37,1
1774252365,2026-03-23 08:52,42.69,977.99,1017.51,328,12.99,0.61,-37,1
1774252665,2026-03-23 08:57,42.82,978.04,1017.56,328,12.60,0.30,-38,1
1774252965,2026-03-23 09:02,41.50,978.07,1017.58,328,13.20,0.41,-36,1
1774253265,2026-03-23 09:07,41.42,978.03,1017.55,328,13.18,0.37,-35,1
1774253566,2026-03-23 09:12,40.93,978.08,1017.60,328,13.42,0.42,-36,1
1774253866,2026-03-23 09:17,41.90,978.07,1017.59,328,13.21,0.55,-36,1
1774254166,2026-03-23 09:22,42.00,978.03,1017.55,328,13.33,0.69,-40,1
1774254466,2026-03-23 09:27,41.73,978.04,1017.56,328,13.39,0.66,-36,1
1774254766,2026-03-23 09:32,40.01,978.00,1017.52,328,13.60,0.27,-36,1
1774255066,2026-03-23 09:37,40.76,978.00,1017.52,328,13.97,0.86,-39,1
1774255367,2026-03-23 09:42,41.40,977.96,1017.48,328,13.79,0.91,-36,1
1774255667,2026-03-23 09:47,39.21,978.02,1017.53,328,14.33,0.64,-37,1
1774255967,2026-03-23 09:52,38.54,977.93,1017.45,328,14.51,0.57,-39,1
1774256267,2026-03-23 09:57,39.58,977.95,1017.46,328,14.45,0.88,-40,1
1774256567,2026-03-23 10:02,37.12,977.97,1017.49,328,15.00,0.48,-34,1
1774256867,2026-03-23 10:07,35.17,977.94,1017.46,328,15.22,-0.07,-40,1
1774257168,2026-03-23 10:12,35.05,978.00,1017.51,328,15.19,-0.14,-40,1
1774257468,2026-03-23 10:17,33.02,977.98,1017.50,328,15.49,-0.70,-36,1
1774257768,2026-03-23 10:22,32.98,977.96,1017.48,328,15.34,-0.84,-36,1
1774258068,2026-03-23 10:27,33.66,977.98,1017.50,328,15.80,-0.16,-40,1
1774258368,2026-03-23 10:32,33.10,977.94,1017.45,328,16.18,-0.05,-35,1
1774258669,2026-03-23 10:37,32.44,977.96,1017.48,328,15.71,-0.74,-36,1
1774258969,2026-03-23 10:42,31.79,977.87,1017.39,328,16.02,-0.75,-36,1
1774259269,2026-03-23 10:47,31.06,977.97,1017.49,328,15.82,-1.24,-35,1
1774259569,2026-03-23 10:52,30.95,978.01,1017.52,328,15.81,-1.30,-34,1
1774259869,2026-03-23 10:57,30.56,977.93,1017.45,328,16.33,-1.02,-37,1
1774260169,2026-03-23 11:02,29.97,977.98,1017.50,328,16.86,-0.83,-38,1
1774260470,2026-03-23 11:07,30.62,977.97,1017.49,328,16.84,-0.55,-34,1
1774260770,2026-03-23 11:12,28.89,978.07,1017.59,328,16.41,-1.71,-34,1
1774261070,2026-03-23 11:17,30.09,977.89,1017.41,328,16.38,-1.18,-37,1
1774261370,2026-03-23 11:22,29.39,977.94,1017.46,328,16.55,-1.36,-33,1
1774261670,2026-03-23 11:27,29.74,977.84,1017.36,328,17.32,-0.53,-39,1
1774261971,2026-03-23 11:32,28.78,977.87,1017.39,328,17.46,-0.86,-38,1
1774262271,2026-03-23 11:37,28.35,977.99,1017.51,328,17.01,-1.45,-36,1
1774262571,2026-03-23 11:42,28.83,977.78,1017.30,328,17.09,-1.16,-33,1
1774262871,2026-03-23 11:47,29.02,977.85,1017.37,328,17.51,-0.70,-36,1
1774263171,2026-03-23 11:52,28.08,977.81,1017.33,328,17.47,-1.19,-35,1
1774263471,2026-03-23 11:57,29.85,977.92,1017.44,328,16.18,-1.47,-35,1
1774263772,2026-03-23 12:02,28.53,977.83,1017.35,328,18.00,-0.51,-35,1
1774264072,2026-03-23 12:07,26.83,977.85,1017.36,328,18.96,-0.53,-39,1
1774264372,2026-03-23 12:12,27.23,977.83,1017.34,328,18.50,-0.72,-39,1
1774264672,2026-03-23 12:17,29.04,977.96,1017.48,328,16.16,-1.86,-36,1
1774264972,2026-03-23 12:22,27.91,977.82,1017.34,328,18.38,-0.49,-39,1
1774265272,2026-03-23 12:27,26.86,977.90,1017.42,328,18.63,-0.79,-38,1
1774265573,2026-03-23 12:32,27.95,977.69,1017.21,328,18.16,-0.65,-38,1
1774265873,2026-03-23 12:37,27.46,977.67,1017.19,328,18.74,-0.40,-34,1
1774266173,2026-03-23 12:42,26.78,977.66,1017.18,328,18.21,-1.20,-40,1
1774266473,2026-03-23 12:47,26.20,977.67,1017.19,328,19.79,-0.14,-37,1
1774266773,2026-03-23 12:52,25.46,977.61,1017.13,328,20.11,-0.27,-33,1
1774267074,2026-03-23 12:57,25.35,977.61,1017.12,328,20.34,-0.13,-37,1
1774267374,2026-03-23 13:02,24.77,977.59,1017.11,328,20.22,-0.55,-36,1
1774267674,2026-03-23 13:07,26.65,977.58,1017.10,328,19.16,-0.45,-34,1
1774267974,2026-03-23 13:12,25.93,977.48,1017.00,328,19.71,-0.36,-36,1
1774268274,2026-03-23 13:17,26.70,977.48,1017.00,328,19.65,-0.01,-39,1
1774268574,2026-03-23 13:22,24.59,977.40,1016.92,328,21.16,0.15,-37,1
1774268875,2026-03-23 13:27,22.71,977.36,1016.88,328,21.72,-0.48,-38,1
1774269175,2026-03-23 13:32,23.12,977.40,1016.92,328,20.96,-0.87,-36,1
1774269475,2026-03-23 13:37,22.98,977.51,1017.03,328,21.24,-0.72,-35,1
1774269775,2026-03-23 13:42,22.11,977.43,1016.95,328,22.70,-0.02,-40,1
1774270075,2026-03-23 13:47,21.23,977.34,1016.86,328,23.82,0.35,-37,1
1774270376,2026-03-23 13:52,20.88,977.51,1017.03,328,23.27,-0.34,-33,1
1774270676,2026-03-23 13:57,20.55,977.45,1016.96,328,23.28,-0.55,-38,1
1774270976,2026-03-23 14:02,21.16,977.25,1016.76,328,23.14,-0.26,-35,1
1774271276,2026-03-23 14:07,20.43,977.26,1016.78,328,24.09,0.04,-35,1
1774271576,2026-03-23 14:12,19.21,977.20,1016.71,328,25.07,0.00,-37,1
1774271876,2026-03-23 14:17,22.94,977.12,1016.64,328,20.96,-0.98,-36,1
1774272177,2026-03-23 14:22,17.68,977.17,1016.69,328,26.12,-0.28,-37,1
1774272477,2026-03-23 14:27,21.23,977.16,1016.67,328,22.71,-0.58,-39,1
1774272777,2026-03-23 14:32,20.75,977.07,1016.59,328,23.67,-0.09,-40,1
1774273077,2026-03-23 14:37,17.98,977.00,1016.51,328,26.67,0.39,-40,1
1774273377,2026-03-23 14:42,18.11,977.06,1016.58,328,25.81,-0.20,-40,1
1774273678,2026-03-23 14:47,18.48,977.06,1016.58,328,25.33,-0.31,-35,1
1774273978,2026-03-23 14:52,19.22,977.04,1016.56,328,25.60,0.44,-38,1
1774274278,2026-03-23 14:57,17.90,977.07,1016.58,328,26.53,0.22,-40,1
1774274578,2026-03-23 15:02,19.69,976.99,1016.50,328,23.94,-0.59,-39,1
1774274878,2026-03-23 15:07,18.19,977.10,1016.62,328,25.00,-0.81,-36,1
1774275178,2026-03-23 15:12,19.42,977.00,1016.52,328,24.66,-0.19,-35,1
1774275479,2026-03-23 15:17,19.54,976.94,1016.46,328,24.13,-0.54,-33,1
1774275779,2026-03-23 15:22,18.84,977.00,1016.52,328,24.52,-0.72,-39,1
1774276079,2026-03-23 15:27,18.49,977.03,1016.55,328,24.53,-0.97,-36,1
1774276379,2026-03-23 15:32,20.32,977.06,1016.58,328,22.46,-1.38,-35,1
1774276679,2026-03-23 15:37,18.98,976.98,1016.50,328,24.39,-0.72,-38,1
1774276980,2026-03-23 15:43,18.31,977.00,1016.52,328,24.53,-1.10,-35,1
1774277280,2026-03-23 15:48,18.81,977.10,1016.62,328,24.03,-1.14,-35,1
1774277580,2026-03-23 15:53,20.30,977.13,1016.65,328,22.62,-1.26,-36,1
1774277880,2026-03-23 15:58,20.01,976.99,1016.51,328,22.74,-1.36,-40,1
1774278180,2026-03-23 16:03,18.71,976.90,1016.42,328,24.45,-0.87,-40,1
1774278480,2026-03-23 16:08,19.58,976.95,1016.47,328,23.74,-0.83,-38,1
1774278781,2026-03-23 16:13,19.06,977.05,1016.57,328,24.49,-0.58,-39,1
1774279081,2026-03-23 16:18,19.41,976.95,1016.46,328,24.12,-0.64,-37,1
1774279381,2026-03-23 16:23,20.08,977.25,1016.77,328,23.11,-1.01,-37,1
1774279681,2026-03-23 16:28,19.16,976.97,1016.49,328,24.31,-0.66,-37,1
1774279981,2026-03-23 16:33,20.34,977.13,1016.64,328,23.01,-0.91,-40,1
1774280282,2026-03-23 16:38,21.40,977.23,1016.75,328,21.42,-1.54,-39,1
1774280582,2026-03-23 16:43,21.62,977.25,1016.76,328,21.24,-1.55,-39,1
1774280882,2026-03-23 16:48,22.90,977.23,1016.75,328,20.45,-1.43,-40,1
1774281182,2026-03-23 16:53,22.86,977.36,1016.87,328,20.37,-1.52,-37,1
1774281482,2026-03-23 16:58,22.86,977.40,1016.92,328,20.50,-1.41,-36,1
1774281782,2026-03-23 17:03,24.78,977.51,1017.03,328,18.82,-1.73,-37,1
1774282083,2026-03-23 17:08,25.40,977.49,1017.01,328,18.28,-1.86,-40,1
1774282383,2026-03-23 17:13,25.66,977.50,1017.01,328,18.52,-1.51,-39,1
1774282683,2026-03-23 17:18,25.43,977.44,1016.96,328,18.81,-1.39,-39,1
1774282983,2026-03-23 17:23,26.00,977.44,1016.96,328,18.18,-1.62,-40,1
1774283283,2026-03-23 17:28,26.15,977.53,1017.05,328,18.26,-1.48,-40,1
1774283583,2026-03-23 17:33,25.96,977.57,1017.09,328,18.45,-1.41,-40,1
1774283884,2026-03-23 17:38,26.74,977.65,1017.17,328,18.17,-1.25,-40,1
1774284184,2026-03-23 17:43,26.89,977.59,1017.10,328,17.84,-1.46,-38,1
1774284484,2026-03-23 17:48,27.52,977.67,1017.19,328,17.58,-1.37,-34,1
1774284784,2026-03-23 17:53,27.20,977.70,1017.22,328,17.53,-1.57,-40,1
1774285084,2026-03-23 17:58,28.10,977.77,1017.29,328,17.08,-1.51,-39,1
1774285385,2026-03-23 18:03,28.33,977.87,1017.39,328,17.06,-1.42,-37,1
1774285685,2026-03-23 18:08,28.95,977.83,1017.35,328,17.10,-1.09,-37,1
1774285985,2026-03-23 18:13,29.01,977.81,1017.33,328,16.97,-1.17,-37,1
1774286285,2026-03-23 18:18,29.36,977.82,1017.34,328,16.80,-1.16,-37,1
1774286585,2026-03-23 18:23,29.51,977.84,1017.36,328,16.63,-1.23,-40,1
1774286885,2026-03-23 18:28,30.35,977.95,1017.47,328,16.32,-1.12,-35,1
1774287186,2026-03-23 18:33,30.61,977.98,1017.49,328,16.32,-1.00,-38,1
1774287486,2026-03-23 18:38,30.67,978.03,1017.55,328,16.22,-1.07,-38,1
1774287786,2026-03-23 18:43,31.02,978.10,1017.62,328,16.18,-0.94,-42,1
1774288086,2026-03-23 18:48,31.26,978.13,1017.65,328,16.03,-0.97,-40,1
1774288386,2026-03-23 18:53,31.59,978.24,1017.76,328,15.77,-1.05,-36,1
1774288687,2026-03-23 18:58,32.05,978.28,1017.80,328,15.81,-0.82,-40,1
1774288987,2026-03-23 19:03,32.42,978.32,1017.84,328,15.55,-0.89,-40,1
1774289287,2026-03-23 19:08,32.83,978.39,1017.91,328,15.61,-0.67,-38,1
1774289587,2026-03-23 19:13,31.83,978.37,1017.89,328,15.79,-0.93,-41,1
1774289887,2026-03-23 19:18,32.17,978.44,1017.95,328,15.98,-0.62,-40,1
1774290187,2026-03-23 19:23,32.48,978.53,1018.05,328,15.91,-0.55,-38,1
1774290488,2026-03-23 19:28,32.35,978.60,1018.12,328,15.87,-0.64,-38,1
1774290788,2026-03-23 19:33,34.40,978.68,1018.20,328,15.18,-0.40,-36,1
1774291088,2026-03-23 19:38,35.19,978.72,1018.24,328,14.92,-0.32,-36,1
1774291388,2026-03-23 19:43,34.84,978.75,1018.27,328,15.03,-0.36,-39,1
1774291688,2026-03-23 19:48,35.16,978.76,1018.28,328,15.07,-0.20,-39,1
1774291989,2026-03-23 19:53,34.19,978.76,1018.28,328,15.49,-0.22,-34,1
1774292289,2026-03-23 19:58,35.37,978.78,1018.30,328,15.53,0.29,-35,1
1774292589,2026-03-23 20:03,36.02,978.77,1018.28,328,15.35,0.38,-36,1
1774292889,2026-03-23 20:08,35.81,978.77,1018.28,328,15.27,0.23,-36,1
1774293189,2026-03-23 20:13,35.71,978.75,1018.26,328,15.34,0.25,-38,1
1774293489,2026-03-23 20:18,35.04,978.80,1018.32,328,14.93,-0.37,-36,1
1774293790,2026-03-23 20:23,35.46,978.85,1018.37,328,14.88,-0.25,-37,1
1774294090,2026-03-23 20:28,35.79,978.84,1018.36,328,15.15,0.11,-39,1
1774294390,2026-03-23 20:33,36.06,978.88,1018.40,328,15.04,0.12,-41,1
1774294690,2026-03-23 20:38,37.15,978.90,1018.42,328,14.95,0.45,-37,1
1774294990,2026-03-23 20:43,38.42,978.86,1018.38,328,14.66,0.66,-38,1
1774295290,2026-03-23 20:48,38.28,978.89,1018.40,328,14.79,0.72,-38,1
1774295591,2026-03-23 20:53,38.27,978.91,1018.42,328,14.83,0.76,-40,1
1774295891,2026-03-23 20:58,38.71,978.89,1018.41,328,14.55,0.66,-35,1
1774296191,2026-03-23 21:03,36.89,978.93,1018.45,328,14.87,0.28,-37,1
1774296491,2026-03-23 21:08,37.16,978.94,1018.46,328,14.93,0.44,-37,1
1774296791,2026-03-23 21:13,36.92,978.90,1018.42,328,14.64,0.09,-40,1
1774297091,2026-03-23 21:18,37.11,978.91,1018.43,328,14.63,0.15,-41,1
1774297391,2026-03-23 21:23,36.96,978.92,1018.44,328,14.85,0.29,-38,1
1774297691,2026-03-23 21:28,37.36,979.01,1018.53,328,14.64,0.25,-40,1
1774297992,2026-03-23 21:33,39.10,979.07,1018.58,328,14.59,0.84,-39,1
1774298292,2026-03-23 21:38,44.20,979.01,1018.53,328,13.92,1.94,-37,1
1774298592,2026-03-23 21:43,40.45,979.06,1018.58,328,14.25,1.00,-38,1
1774298892,2026-03-23 21:48,41.60,979.06,1018.58,328,13.78,0.97,-37,1
1774299192,2026-03-23 21:53,41.07,979.08,1018.60,328,14.32,1.28,-34,1
1774299492,2026-03-23 21:58,42.32,979.13,1018.65,328,14.13,1.52,-40,1
1774299792,2026-03-23 22:03,43.49,979.18,1018.69,328,13.64,1.46,-40,1
1774300092,2026-03-23 22:08,44.55,979.14,1018.66,328,13.56,1.72,-39,1
1774300392,2026-03-23 22:13,42.79,979.08,1018.60,328,14.00,1.56,-42,1
1774300693,2026-03-23 22:18,44.59,979.06,1018.58,328,13.68,1.84,-39,1
1774300993,2026-03-23 22:23,44.87,979.12,1018.64,328,13.48,1.75,-36,1
1774301293,2026-03-23 22:28,45.25,979.10,1018.62,328,13.38,1.78,-39,1
1774301593,2026-03-23 22:33,47.10,979.18,1018.70,328,12.71,1.73,-37,1
1774301893,2026-03-23 22:38,46.83,979.18,1018.70,328,12.77,1.70,-37,1
1774302193,2026-03-23 22:43,48.19,979.15,1018.67,328,12.51,1.86,-42,1
1774302493,2026-03-23 22:48,48.72,979.13,1018.65,328,12.41,1.92,-39,1
1774302793,2026-03-23 22:53,50.05,979.10,1018.62,328,12.22,2.13,-37,1
1774303094,2026-03-23 22:58,51.13,979.22,1018.74,328,11.98,2.20,-38,1
1774303394,2026-03-23 23:03,49.94,979.15,1018.67,328,12.16,2.04,-37,1
1774303694,2026-03-23 23:08,50.50,979.17,1018.69,328,11.96,2.01,-39,1
1774303994,2026-03-23 23:13,51.16,979.13,1018.64,328,11.80,2.04,-36,1
1774304294,2026-03-23 23:18,51.96,979.17,1018.68,328,11.69,2.16,-39,1
1774304594,2026-03-23 23:23,51.77,979.17,1018.68,328,11.56,1.99,-41,1
1774304894,2026-03-23 23:28,51.97,979.13,1018.65,328,11.49,1.98,-40,1
1774305194,2026-03-23 23:33,52.51,979.15,1018.67,328,11.31,1.95,-37,1
1774305494,2026-03-23 23:38,51.79,979.08,1018.59,328,11.44,1.88,-41,1
1774305795,2026-03-23 23:43,50.36,979.11,1018.63,328,11.40,1.45,-35,1
1774306095,2026-03-23 23:48,51.47,979.14,1018.66,328,11.18,1.56,-39,1
1774306395,2026-03-23 23:53,50.01,979.07,1018.59,328,11.26,1.23,-37,1
1774306695,2026-03-23 23:58,48.54,979.17,1018.69,328,11.58,1.11,-41,1