1774306995,2026-03-24 00:03,52.00,979.22,1018.74,328,11.11,1.63,-38,1
1774307295,2026-03-24 00:08,52.86,979.25,1018.77,328,10.89,1.66,-38,1
1774307595,2026-03-24 00:13,52.64,979.17,1018.69,328,10.90,1.61,-41,1
1774307895,2026-03-24 00:18,51.71,979.19,1018.71,328,10.92,1.38,-37,1
1774308195,2026-03-24 00:23,52.82,979.21,1018.73,328,10.79,1.55,-40,1
1774308496,2026-03-24 00:28,52.08,979.20,1018.72,328,10.69,1.26,-38,1
1774308796,2026-03-24 00:33,54.54,979.18,1018.70,328,10.48,1.71,-39,1
1774309096,2026-03-24 00:38,51.52,979.22,1018.74,328,10.32,0.77,-41,1
1774309396,2026-03-24 00:43,50.17,979.28,1018.80,328,10.48,0.55,-40,1
1774309696,2026-03-24 00:48,50.14,979.26,1018.78,328,10.49,0.55,-40,1
1774309996,2026-03-24 00:53,53.54,979.34,1018.86,328,10.35,1.33,-39,1
1774310296,2026-03-24 00:58,55.97,979.26,1018.78,328,10.11,1.73,-40,1
1774310596,2026-03-24 01:03,56.21,979.19,1018.71,328,10.12,1.80,-37,1
1774310896,2026-03-24 01:08,55.27,979.21,1018.73,328,10.37,1.80,-39,1
1774311197,2026-03-24 01:13,54.68,979.21,1018.73,328,10.40,1.68,-38,1
1774311497,2026-03-24 01:18,53.80,979.23,1018.75,328,10.51,1.55,-38,1
1774311797,2026-03-24 01:23,53.60,979.24,1018.76,328,10.73,1.70,-39,1
1774312097,2026-03-24 01:28,52.74,979.20,1018.72,328,10.71,1.46,-35,1
1774312397,2026-03-24 01:33,53.00,979.20,1018.72,328,10.88,1.68,-39,1
1774312697,2026-03-24 01:38,51.60,979.21,1018.72,328,10.93,1.36,-37,1
1774312997,2026-03-24 01:43,51.64,979.19,1018.70,328,10.73,1.18,-35,1
1774313297,2026-03-24 01:48,51.92,979.13,1018.65,328,10.87,1.39,-39,1
1774313597,2026-03-24 01:53,50.65,979.17,1018.69,328,11.04,1.20,-41,1
1774313898,2026-03-24 01:58,51.26,979.16,1018.68,328,11.16,1.48,-39,1
1774314198,2026-03-24 02:03,51.50,979.14,1018.66,328,11.24,1.62,-39,1
1774314498,2026-03-24 02:08,52.44,979.12,1018.64,328,11.25,1.88,-38,1
1774314798,2026-03-24 02:13,54.01,979.29,1018.81,328,10.81,1.88,-37,1
1774315098,2026-03-24 02:18,54.29,979.19,1018.71,328,10.85,1.99,-40,1
1774315398,2026-03-24 02:23,51.72,979.16,1018.68,328,10.92,1.38,-42,1
1774315698,2026-03-24 02:28,52.61,979.17,1018.69,328,10.59,1.31,-40,1
1774315998,2026-03-24 02:33,52.20,979.16,1018.68,328,10.66,1.27,-39,1
1774316298,2026-03-24 02:38,51.36,979.19,1018.70,328,10.96,1.32,-40,1
1774316599,2026-03-24 02:43,52.59,979.23,1018.75,328,10.78,1.48,-42,1
1774316899,2026-03-24 02:48,52.12,979.13,1018.65,328,11.16,1.71,-37,1
1774317199,2026-03-24 02:53,51.68,979.16,1018.68,328,10.88,1.33,-41,1
1774317499,2026-03-24 02:58,50.99,979.15,1018.67,328,11.14,1.39,-39,1
1774317799,2026-03-24 03:03,50.27,979.22,1018.74,328,11.39,1.42,-37,1
1774318099,2026-03-24 03:08,49.80,979.24,1018.76,328,11.52,1.41,-42,1
1774318399,2026-03-24 03:13,49.51,979.25,1018.76,328,11.53,1.34,-37,1
1774318699,2026-03-24 03:18,49.47,979.23,1018.75,328,11.50,1.30,-41,1
1774318999,2026-03-24 03:23,50.24,979.29,1018.81,328,11.41,1.43,-42,1
1774319299,2026-03-24 03:28,52.04,979.29,1018.81,328,11.00,1.54,-36,1
1774319600,2026-03-24 03:33,53.04,979.37,1018.89,328,10.77,1.59,-38,1
1774319900,2026-03-24 03:38,52.93,979.41,1018.93,328,11.09,1.86,-38,1
1774320200,2026-03-24 03:43,51.97,979.40,1018.92,328,11.26,1.76,-41,1
1774320500,2026-03-24 03:48,51.20,979.44,1018.96,328,11.19,1.49,-41,1
1774320800,2026-03-24 03:53,52.31,979.49,1019.01,328,11.21,1.81,-39,1
1774321100,2026-03-24 03:58,52.70,979.55,1019.07,328,10.92,1.64,-42,1
1774321400,2026-03-24 04:03,52.20,979.58,1019.10,328,11.16,1.73,-42,1
1774321700,2026-03-24 04:08,52.21,979.62,1019.13,328,11.19,1.76,-39,1
1774322000,2026-03-24 04:13,52.65,979.64,1019.15,328,10.99,1.70,-40,1
1774322301,2026-03-24 04:18,55.59,979.60,1019.12,328,10.53,2.03,-41,1
1774322601,2026-03-24 04:23,55.10,979.66,1019.18,328,10.58,1.95,-39,1
1774322901,2026-03-24 04:28,54.73,979.65,1019.16,328,10.67,1.94,-40,1
1774323201,2026-03-24 04:33,55.28,979.70,1019.22,328,10.68,2.09,-39,1
1774323501,2026-03-24 04:38,55.72,979.69,1019.21,328,10.61,2.13,-38,1
1774323801,2026-03-24 04:43,54.80,979.73,1019.25,328,10.78,2.06,-38,1
1774324101,2026-03-24 04:48,55.00,979.81,1019.33,328,10.91,2.23,-38,1
1774324401,2026-03-24 04:53,53.36,979.81,1019.33,328,11.13,2.01,-42,1
1774324702,2026-03-24 04:58,53.05,979.81,1019.32,328,11.12,1.92,-41,1
1774325002,2026-03-24 05:03,54.13,979.76,1019.28,328,11.05,2.14,-42,1
1774325302,2026-03-24 05:08,55.05,979.82,1019.34,328,10.97,2.30,-39,1
1774325602,2026-03-24 05:13,54.28,979.76,1019.28,328,11.25,2.36,-42,1
1774325902,2026-03-24 05:18,53.77,979.74,1019.26,328,11.41,2.38,-40,1
1774326202,2026-03-24 05:23,53.93,979.78,1019.30,328,11.19,2.22,-42,1
1774326502,2026-03-24 05:28,54.50,979.74,1019.26,328,11.06,2.24,-40,1
1774326802,2026-03-24 05:33,54.99,979.76,1019.28,328,10.96,2.28,-40,1
1774327103,2026-03-24 05:38,54.59,979.77,1019.29,328,11.13,2.33,-39,1
1774327403,2026-03-24 05:43,55.21,979.76,1019.27,328,10.96,2.33,-40,1
1774327703,2026-03-24 05:48,55.62,979.77,1019.29,328,10.78,2.27,-39,1
1774328003,2026-03-24 05:53,55.27,979.76,1019.27,328,10.81,2.21,-42,1
1774328303,2026-03-24 05:58,54.33,979.73,1019.25,328,11.11,2.25,-39,1
1774328603,2026-03-24 06:03,55.08,979.77,1019.29,328,10.94,2.28,-35,1
1774328904,2026-03-24 06:08,54.31,979.76,1019.28,328,11.22,2.34,-39,1
1774329204,2026-03-24 06:13,54.78,979.79,1019.31,328,11.07,2.32,-37,1
1774329504,2026-03-24 06:18,54.81,979.84,1019.36,328,11.10,2.36,-37,1
1774329804,2026-03-24 06:23,55.17,979.79,1019.31,328,11.00,2.36,-38,1
1774330104,2026-03-24 06:28,54.50,979.83,1019.35,328,11.35,2.51,-40,1
1774330404,2026-03-24 06:33,53.89,979.90,1019.42,328,11.55,2.54,-34,1
1774330705,2026-03-24 06:38,53.99,979.92,1019.44,328,11.47,2.49,-36,1
1774331005,2026-03-24 06:43,54.36,979.87,1019.39,328,11.44,2.56,-38,1
1774331305,2026-03-24 06:48,54.03,979.90,1019.42,328,11.65,2.67,-40,1
1774331605,2026-03-24 06:53,54.31,979.91,1019.43,328,11.61,2.71,-38,1
1774331905,2026-03-24 06:58,53.90,979.96,1019.48,328,11.74,2.72,-37,1
1774332205,2026-03-24 07:03,53.69,979.96,1019.47,328,11.87,2.79,-36,1
1774332506,2026-03-24 07:08,53.93,980.01,1019.53,328,11.87,2.85,-37,1
1774332806,2026-03-24 07:13,54.45,980.04,1019.56,328,11.72,2.85,-36,1
1774333106,2026-03-24 07:18,54.74,980.07,1019.59,328,12.04,3.22,-39,1
1774333406,2026-03-24 07:23,54.13,980.07,1019.59,328,12.17,3.18,-38,1
1774333706,2026-03-24 07:28,53.02,980.04,1019.56,328,12.52,3.21,-41,1
1774334007,2026-03-24 07:33,52.69,980.02,1019.54,328,12.48,3.09,-38,1
1774334307,2026-03-24 07:38,53.25,980.05,1019.57,328,12.57,3.32,-40,1
1774334607,2026-03-24 07:43,53.41,980.05,1019.57,328,12.73,3.51,-37,1
1774334907,2026-03-24 07:48,56.34,980.15,1019.67,328,12.19,3.77,-39,1
1774335207,2026-03-24 07:53,54.21,980.04,1019.56,328,13.03,4.00,-36,1
1774335507,2026-03-24 07:58,53.57,980.04,1019.55,328,13.30,4.08,-36,1
1774335808,2026-03-24 08:03,52.50,980.08,1019.60,328,13.17,3.68,-40,1
1774336108,2026-03-24 08:08,52.09,980.07,1019.59,328,13.31,3.70,-36,1
1774336408,2026-03-24 08:13,48.76,980.01,1019.53,328,13.80,3.21,-38,1
1774336708,2026-03-24 08:18,50.01,980.08,1019.59,328,13.88,3.65,-40,1
1774337008,2026-03-24 08:23,48.10,980.00,1019.52,328,13.78,3.00,-35,1
1774337308,2026-03-24 08:28,46.75,980.03,1019.55,328,14.41,3.18,-36,1
1774337609,2026-03-24 08:33,46.27,980.21,1019.72,328,14.88,3.46,-35,1
1774337909,2026-03-24 08:38,47.26,980.05,1019.57,328,14.91,3.79,-36,1
1774338209,2026-03-24 08:43,46.34,980.11,1019.63,328,15.03,3.62,-37,1
1774338509,2026-03-24 08:48,46.00,980.14,1019.66,328,15.40,3.85,-39,1
1774338809,2026-03-24 08:53,44.79,980.15,1019.67,328,15.80,3.84,-40,1
1774339110,2026-03-24 08:58,42.36,980.17,1019.69,328,15.25,2.55,-37,1
1774339410,2026-03-24 09:03,42.92,980.17,1019.69,328,15.08,2.58,-36,1
1774339710,2026-03-24 09:08,41.79,980.19,1019.70,328,15.86,2.91,-38,1
1774340010,2026-03-24 09:13,41.73,980.22,1019.74,328,15.76,2.80,-37,1
1774340310,2026-03-24 09:18,42.15,980.26,1019.78,328,15.45,2.66,-38,1
1774340610,2026-03-24 09:23,41.93,980.22,1019.74,328,16.15,3.22,-37,1
1774340911,2026-03-24 09:28,41.68,980.18,1019.70,328,15.47,2.52,-36,1
1774341211,2026-03-24 09:33,41.21,980.24,1019.76,328,15.84,2.69,-41,1
1774341511,2026-03-24 09:38,41.12,980.30,1019.81,328,15.70,2.54,-39,1
1774341811,2026-03-24 09:43,40.20,980.23,1019.75,328,16.35,2.81,-41,1
1774342111,2026-03-24 09:48,39.16,980.16,1019.67,328,16.77,2.81,-39,1
1774342411,2026-03-24 09:53,39.03,980.32,1019.84,328,16.33,2.37,-38,1
1774342712,2026-03-24 09:58,38.27,980.31,1019.82,328,16.97,2.67,-37,1
1774343012,2026-03-24 10:03,38.99,980.34,1019.86,328,16.49,2.50,-37,1
1774343312,2026-03-24 10:08,38.66,980.40,1019.92,328,16.55,2.43,-39,1
1774343612,2026-03-24 10:13,37.48,980.39,1019.90,328,16.97,2.37,-34,1
1774343912,2026-03-24 10:18,37.64,980.37,1019.88,328,17.08,2.53,-39,1
1774344212,2026-03-24 10:23,38.94,980.41,1019.93,328,16.43,2.43,-38,1
1774344513,2026-03-24 10:28,36.02,980.30,1019.82,328,17.41,2.21,-34,1
1774344813,2026-03-24 10:33,35.95,980.31,1019.82,328,17.30,2.08,-37,1
1774345113,2026-03-24 10:38,36.27,980.29,1019.81,328,16.86,1.81,-41,1
1774345413,2026-03-24 10:43,36.18,980.26,1019.78,328,16.59,1.54,-40,1
1774345713,2026-03-24 10:48,33.88,980.08,1019.60,328,17.86,1.75,-38,1
1774346014,2026-03-24 10:53,33.92,980.12,1019.64,328,17.62,1.55,-38,1
1774346314,2026-03-24 10:58,32.23,980.06,1019.58,328,18.24,1.38,-40,1
1774346614,2026-03-24 11:03,33.74,980.06,1019.58,328,17.58,1.44,-39,1
1774346914,2026-03-24 11:08,32.82,980.16,1019.67,328,17.84,1.29,-39,1
1774347214,2026-03-24 11:13,32.01,979.97,1019.49,328,18.62,1.62,-37,1
1774347514,2026-03-24 11:18,32.16,980.00,1019.52,328,18.71,1.76,-38,1
1774347815,2026-03-24 11:23,32.72,979.98,1019.50,328,17.33,0.80,-36,1
1774348115,2026-03-24 11:28,31.60,979.96,1019.48,328,17.82,0.74,-38,1
1774348415,2026-03-24 11:33,30.06,979.82,1019.34,328,18.96,1.04,-38,1
1774348715,2026-03-24 11:38,29.13,979.77,1019.29,328,18.54,0.24,-35,1
1774349015,2026-03-24 11:43,29.47,979.77,1019.28,328,18.45,0.32,-35,1
1774349316,2026-03-24 11:48,28.68,979.71,1019.23,328,19.09,0.50,-37,1
1774349616,2026-03-24 11:53,27.78,979.74,1019.26,328,19.51,0.42,-37,1
1774349916,2026-03-24 11:58,26.54,979.58,1019.10,328,20.30,0.47,-39,1
1774350216,2026-03-24 12:03,27.23,979.63,1019.14,328,19.13,-0.18,-38,1
1774350516,2026-03-24 12:08,26.26,979.45,1018.97,328,20.63,0.61,-39,1
1774350816,2026-03-24 12:13,25.47,979.49,1019.00,328,19.32,-0.93,-38,1
1774351117,2026-03-24 12:18,26.75,979.42,1018.94,328,18.88,-0.64,-36,1
1774351417,2026-03-24 12:23,27.63,979.42,1018.93,328,19.18,0.06,-38,1
1774351717,2026-03-24 12:28,27.82,979.45,1018.97,328,19.19,0.17,-37,1
1774352017,2026-03-24 12:33,28.47,979.39,1018.91,328,18.99,0.32,-34,1
1774352317,2026-03-24 12:38,29.47,979.43,1018.95,328,18.20,0.11,-38,1
1774352618,2026-03-24 12:43,29.44,979.33,1018.85,328,18.37,0.24,-37,1
1774352918,2026-03-24 12:48,30.91,979.27,1018.78,328,18.07,0.65,-35,1
1774353218,2026-03-24 12:53,32.06,979.23,1018.75,328,17.55,0.71,-40,1
1774353518,2026-03-24 12:58,32.79,979.39,1018.90,328,16.74,0.31,-40,1
1774353818,2026-03-24 13:03,31.85,979.21,1018.73,328,17.73,0.77,-36,1
1774354118,2026-03-24 13:08,31.13,979.20,1018.72,328,17.80,0.52,-40,1
1774354419,2026-03-24 13:13,30.99,979.04,1018.56,328,18.10,0.72,-39,1
1774354719,2026-03-24 13:18,30.48,979.16,1018.68,328,18.59,0.91,-39,1
1774355019,2026-03-24 13:23,28.82,979.12,1018.64,328,19.48,0.91,-38,1
1774355319,2026-03-24 13:28,28.32,979.03,1018.55,328,20.19,1.27,-39,1
1774355619,2026-03-24 13:33,28.95,979.00,1018.52,328,18.94,0.50,-39,1
1774355920,2026-03-24 13:38,27.86,979.03,1018.55,328,19.90,0.80,-33,1
1774356220,2026-03-24 13:43,27.67,978.99,1018.51,328,19.97,0.76,-35,1
1774356520,2026-03-24 13:48,26.90,978.93,1018.45,328,20.39,0.73,-39,1
1774356820,2026-03-24 13:53,26.10,978.82,1018.34,328,20.80,0.66,-36,1
1774357120,2026-03-24 13:58,25.27,978.74,1018.26,328,21.73,1.01,-35,1
1774357420,2026-03-24 14:03,26.49,978.70,1018.22,328,20.72,0.80,-39,1
1774357721,2026-03-24 14:08,26.86,978.63,1018.15,328,20.37,0.69,-41,1
1774358021,2026-03-24 14:13,24.97,978.82,1018.34,328,21.62,0.75,-40,1
1774358321,2026-03-24 14:18,26.34,978.63,1018.15,328,20.01,0.11,-40,1
1774358621,2026-03-24 14:23,27.23,978.55,1018.06,328,19.77,0.37,-39,1
1774358921,2026-03-24 14:28,24.29,978.44,1017.96,328,21.69,0.43,-36,1
1774359222,2026-03-24 14:33,24.04,978.34,1017.86,328,21.68,0.27,-34,1
1774359522,2026-03-24 14:38,25.96,978.25,1017.77,328,20.46,0.30,-40,1
1774359822,2026-03-24 14:43,25.55,978.40,1017.92,328,19.20,-0.99,-40,1
1774360122,2026-03-24 14:48,26.04,978.16,1017.68,328,20.41,0.30,-38,1
1774360422,2026-03-24 14:53,22.97,978.16,1017.68,328,21.98,-0.10,-36,1
1774360722,2026-03-24 14:58,21.16,978.15,1017.67,328,23.27,-0.15,-42,1
1774361023,2026-03-24 15:03,21.86,978.11,1017.63,328,22.93,0.01,-40,1
1774361323,2026-03-24 15:08,22.36,978.04,1017.56,328,22.03,-0.43,-36,1
1774361623,2026-03-24 15:13,22.58,977.97,1017.48,328,21.81,-0.48,-38,1
1774361923,2026-03-24 15:18,22.66,977.85,1017.37,328,21.89,-0.36,-35,1
1774362223,2026-03-24 15:23,23.65,977.86,1017.38,328,21.22,-0.34,-36,1
1774362524,2026-03-24 15:28,23.63,977.77,1017.28,328,21.26,-0.32,-37,1
1774362824,2026-03-24 15:33,23.52,977.75,1017.27,328,21.19,-0.44,-36,1
1774363124,2026-03-24 15:38,25.24,977.74,1017.26,328,19.57,-0.84,-33,1
1774363424,2026-03-24 15:43,27.19,977.68,1017.19,328,19.29,-0.06,-39,1
1774363724,2026-03-24 15:48,22.37,977.72,1017.24,328,23.05,0.43,-41,1
1774364024,2026-03-24 15:53,26.15,977.69,1017.20,328,20.00,0.01,-37,1
1774364325,2026-03-24 15:58,26.88,977.62,1017.14,328,19.11,-0.38,-38,1
1774364625,2026-03-24 16:03,25.00,977.49,1017.01,328,20.85,0.11,-39,1
1774364925,2026-03-24 16:08,22.77,977.46,1016.98,328,22.43,0.16,-38,1
1774365225,2026-03-24 16:13,22.82,977.45,1016.97,328,22.45,0.20,-40,1
1774365525,2026-03-24 16:18,23.14,977.42,1016.94,328,22.28,0.25,-41,1
1774365826,2026-03-24 16:23,22.84,977.46,1016.98,328,22.33,0.11,-37,1
1774366126,2026-03-24 16:28,22.35,977.47,1016.98,328,22.71,0.13,-37,1
1774366426,2026-03-24 16:33,23.63,977.46,1016.98,328,21.53,-0.09,-39,1
1774366726,2026-03-24 16:38,22.99,977.43,1016.95,328,22.37,0.24,-39,1
1774367026,2026-03-24 16:43,27.11,977.41,1016.93,328,19.82,0.35,-37,1
1774367326,2026-03-24 16:48,27.40,977.43,1016.95,328,19.45,0.18,-37,1
1774367627,2026-03-24 16:53,27.46,977.52,1017.03,328,18.70,-0.43,-35,1
1774367927,2026-03-24 16:58,30.29,977.45,1016.96,328,18.51,0.76,-34,1
1774368227,2026-03-24 17:03,30.17,977.40,1016.92,328,18.01,0.27,-36,1
1774368527,2026-03-24 17:08,30.64,977.42,1016.94,328,17.98,0.45,-35,1
1774368827,2026-03-24 17:13,30.85,977.41,1016.93,328,18.20,0.74,-41,1
1774369127,2026-03-24 17:18,32.20,977.33,1016.85,328,17.76,0.95,-37,1
1774369428,2026-03-24 17:23,33.97,977.25,1016.77,328,17.03,1.05,-37,1
1774369728,2026-03-24 17:28,36.00,977.27,1016.78,328,16.46,1.36,-38,1
1774370028,2026-03-24 17:33,36.41,977.22,1016.74,328,16.37,1.44,-36,1
1774370328,2026-03-24 17:38,35.51,977.19,1016.70,328,16.12,0.86,-40,1
1774370628,2026-03-24 17:43,36.84,977.18,1016.70,328,15.41,0.75,-40,1
1774370929,2026-03-24 17:48,37.25,977.19,1016.71,328,15.30,0.80,-37,1
1774371229,2026-03-24 17:53,38.52,977.17,1016.69,328,14.97,0.97,-36,1
1774371529,2026-03-24 17:58,39.24,977.16,1016.68,328,14.76,1.04,-38,1
1774371829,2026-03-24 18:03,39.55,977.18,1016.69,328,14.46,0.88,-39,1
1774372129,2026-03-24 18:08,39.74,977.11,1016.62,328,14.33,0.83,-39,1
1774372429,2026-03-24 18:13,39.54,977.03,1016.54,328,14.31,0.74,-34,1
1774372730,2026-03-24 18:18,41.59,976.95,1016.47,328,13.76,0.95,-36,1
1774373030,2026-03-24 18:23,43.77,977.01,1016.53,328,13.47,1.40,-38,1
1774373330,2026-03-24 18:28,43.61,976.99,1016.51,328,13.27,1.16,-39,1
1774373630,2026-03-24 18:33,43.51,976.96,1016.48,328,13.23,1.09,-40,1
1774373930,2026-03-24 18:38,44.09,976.97,1016.49,328,13.07,1.13,-35,1
1774374230,2026-03-24 18:43,44.66,977.03,1016.55,328,12.96,1.21,-39,1
1774374531,2026-03-24 18:48,44.13,977.01,1016.52,328,12.95,1.04,-36,1
1774374831,2026-03-24 18:53,44.55,977.01,1016.53,328,12.89,1.11,-37,1
1774375131,2026-03-24 18:58,43.86,977.01,1016.52,328,12.88,0.89,-34,1
1774375431,2026-03-24 19:03,43.16,977.01,1016.53,328,12.93,0.71,-39,1
1774375731,2026-03-24 19:08,43.26,976.96,1016.48,328,12.99,0.80,-40,1
1774376031,2026-03-24 19:13,43.07,976.94,1016.46,328,13.07,0.81,-41,1
1774376332,2026-03-24 19:18,42.03,976.88,1016.39,328,13.26,0.64,-39,1
1774376632,2026-03-24 19:23,42.15,976.91,1016.43,328,13.31,0.72,-37,1
1774376932,2026-03-24 19:28,43.13,976.85,1016.37,328,13.15,0.90,-36,1
1774377232,2026-03-24 19:33,43.99,976.83,1016.35,328,12.92,0.97,-39,1
1774377532,2026-03-24 19:38,44.85,976.80,1016.32,328,12.64,0.98,-37,1
1774377833,2026-03-24 19:43,47.29,976.76,1016.28,328,11.93,1.07,-39,1
1774378133,2026-03-24 19:48,46.10,976.73,1016.24,328,11.91,0.69,-39,1
1774378433,2026-03-24 19:53,45.48,976.63,1016.15,328,12.33,0.89,-37,1
1774378733,2026-03-24 19:58,44.12,976.61,1016.12,328,12.71,0.82,-39,1
1774379033,2026-03-24 20:03,45.00,976.55,1016.07,328,12.67,1.05,-37,1
1774379333,2026-03-24 20:08,44.51,976.51,1016.03,328,12.47,0.72,-36,1
1774379634,2026-03-24 20:13,46.42,976.50,1016.01,328,12.44,1.28,-38,1
1774379934,2026-03-24 20:18,46.95,976.49,1016.01,328,12.20,1.21,-36,1
1774380234,2026-03-24 20:23,47.17,976.49,1016.01,328,12.17,1.25,-39,1
1774380534,2026-03-24 20:28,46.30,976.47,1015.99,328,12.12,0.95,-37,1
1774380834,2026-03-24 20:33,46.25,976.46,1015.98,328,12.11,0.92,-36,1
1774381135,2026-03-24 20:38,47.30,976.42,1015.93,328,11.97,1.11,-39,1
1774381435,2026-03-24 20:43,47.30,976.44,1015.96,328,12.02,1.15,-35,1
1774381735,2026-03-24 20:48,46.43,976.47,1015.99,328,11.85,0.74,-42,1
1774382035,2026-03-24 20:53,47.53,976.44,1015.96,328,11.92,1.13,-38,1
1774382335,2026-03-24 20:58,47.38,976.39,1015.91,328,11.84,1.01,-41,1
1774382635,2026-03-24 21:03,47.68,976.42,1015.94,328,11.81,1.07,-40,1
1774382936,2026-03-24 21:08,46.57,976.44,1015.96,328,11.80,0.73,-41,1
1774383236,2026-03-24 21:13,47.87,976.39,1015.91,328,11.72,1.04,-37,1
1774383536,2026-03-24 21:18,46.55,976.33,1015.85,328,11.74,0.67,-36,1
1774383836,2026-03-24 21:23,47.77,976.33,1015.85,328,11.65,0.95,-38,1
1774384136,2026-03-24 21:28,46.58,976.29,1015.81,328,11.37,0.34,-41,1
1774384437,2026-03-24 21:33,48.95,976.25,1015.77,328,11.62,1.26,-38,1
1774384737,2026-03-24 21:38,48.44,976.18,1015.69,328,11.66,1.15,-39,1
1774385037,2026-03-24 21:43,47.85,976.13,1015.64,328,11.73,1.05,-39,1
1774385337,2026-03-24 21:48,50.13,976.13,1015.65,328,11.64,1.61,-40,1
1774385637,2026-03-24 21:53,51.58,976.05,1015.57,328,11.37,1.76,-40,1
1774385937,2026-03-24 21:58,53.51,975.96,1015.48,328,11.23,2.15,-41,1
1774386238,2026-03-24 22:03,52.91,975.91,1015.43,328,11.30,2.05,-37,1
1774386538,2026-03-24 22:08,54.51,975.86,1015.38,328,10.90,2.10,-40,1
1774386838,2026-03-24 22:13,53.83,975.84,1015.36,328,10.94,1.96,-38,1
1774387138,2026-03-24 22:18,53.16,975.89,1015.40,328,11.28,2.10,-40,1
1774387438,2026-03-24 22:23,52.82,975.85,1015.37,328,11.18,1.92,-40,1
1774387738,2026-03-24 22:28,52.85,975.79,1015.31,328,11.32,2.05,-37,1
1774388039,2026-03-24 22:33,53.79,975.73,1015.25,328,10.89,1.90,-39,1
1774388339,2026-03-24 22:38,55.19,975.68,1015.20,328,10.80,2.18,-39,1
1774388639,2026-03-24 22:43,55.84,975.64,1015.16,328,10.45,2.01,-39,1
1774388939,2026-03-24 22:48,57.01,975.63,1015.15,328,10.30,2.17,-37,1
1774389239,2026-03-24 22:53,57.21,975.60,1015.12,328,10.18,2.10,-37,1
1774389540,2026-03-24 22:59,57.91,975.57,1015.08,328,10.06,2.16,-41,1
1774389840,2026-03-24 23:04,57.97,975.42,1014.94,328,9.99,2.11,-40,1
1774390140,2026-03-24 23:09,59.04,975.37,1014.89,328,9.56,1.96,-37,1
1774390440,2026-03-24 23:14,59.99,975.31,1014.83,328,9.26,1.90,-40,1
1774390740,2026-03-24 23:19,59.76,975.33,1014.85,328,9.50,2.07,-35,1
1774391040,2026-03-24 23:24,57.71,975.21,1014.73,328,9.62,1.70,-38,1
1774391341,2026-03-24 23:29,57.94,975.13,1014.64,328,9.74,1.87,-36,1
1774391641,2026-03-24 23:34,58.46,975.13,1014.64,328,9.72,1.97,-40,1
1774391941,2026-03-24 23:39,58.76,975.08,1014.60,328,9.60,1.93,-40,1
1774392241,2026-03-24 23:44,57.57,975.06,1014.58,328,9.43,1.49,-37,1
1774392541,2026-03-24 23:49,57.58,975.04,1014.56,328,9.62,1.67,-38,1
1774392842,2026-03-24 23:54,57.74,975.01,1014.53,328,9.58,1.67,-37,1
1774393142,2026-03-24 23:59,57.41,974.98,1014.50,328,9.60,1.61,-38,1